Market Cap NZ$3.91T 3.22%
Volume 24h NZ$307.41B -9.27%
BTC % 49.97% -0.12%
ETH % 15.39% -1.75%
Coins 26.942 +25
Exchanges 885
Last update 2 Minutes ago
Definitex DFX

Definitex (DFX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-16 2022 NZ$0.333069 NZ$0.333069 NZ$0.333069 NZ$0.333069 - -
Aug-15 2022 NZ$0.333069 NZ$0.333069 NZ$0.333069 NZ$0.333069 - -
Aug-14 2022 NZ$0.333069 NZ$0.333069 NZ$0.333069 NZ$0.333069 - -
Aug-13 2022 NZ$0.333069 NZ$0.333069 NZ$0.333069 NZ$0.333069 - -
Aug-12 2022 NZ$0.333069 NZ$0.333069 NZ$0.333069 NZ$0.333069 - -
Aug-11 2022 NZ$0.333069 NZ$0.333069 NZ$0.333069 NZ$0.333069 - -
Aug-10 2022 NZ$0.333069 NZ$0.331087 NZ$0.338466 NZ$0.338442 - -
Aug-09 2022 NZ$0.338446 NZ$0.333339 NZ$0.354801 NZ$0.352553 - -
Aug-08 2022 NZ$0.352546 NZ$0.337202 NZ$0.359165 NZ$0.337202 - -
Aug-07 2022 NZ$0.337201 NZ$0.332522 NZ$0.342421 NZ$0.336821 - -
Aug-06 2022 NZ$0.336832 NZ$0.336558 NZ$0.346218 NZ$0.343759 - -
Aug-05 2022 NZ$0.343758 NZ$0.319362 NZ$0.343758 NZ$0.319372 - -
Aug-04 2022 NZ$0.319374 NZ$0.315438 NZ$0.329298 NZ$0.321392 - -
Aug-03 2022 NZ$0.321391 NZ$0.316852 NZ$0.333068 NZ$0.325504 - -
Aug-02 2022 NZ$0.325505 NZ$0.311477 NZ$0.332141 NZ$0.324458 - -

Historical and market price analysis of Definitex (DFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 708 days, from day 05-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68076 NZD.