Market Cap Bs.85.03T 3.54%
Volume 24h Bs.6.01T -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Definitex DFX

Definitex (DFX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-16 2022 Bs.7.218 Bs.7.218 Bs.7.218 Bs.7.218 - -
Aug-15 2022 Bs.7.218 Bs.7.218 Bs.7.218 Bs.7.218 - -
Aug-14 2022 Bs.7.218 Bs.7.218 Bs.7.218 Bs.7.218 - -
Aug-13 2022 Bs.7.218 Bs.7.218 Bs.7.218 Bs.7.218 - -
Aug-12 2022 Bs.7.218 Bs.7.218 Bs.7.218 Bs.7.218 - -
Aug-11 2022 Bs.7.218 Bs.7.218 Bs.7.218 Bs.7.218 - -
Aug-10 2022 Bs.7.218 Bs.7.175 Bs.7.335 Bs.7.335 - -
Aug-09 2022 Bs.7.335 Bs.7.224 Bs.7.689 Bs.7.640 - -
Aug-08 2022 Bs.7.640 Bs.7.308 Bs.7.784 Bs.7.308 - -
Aug-07 2022 Bs.7.308 Bs.7.206 Bs.7.421 Bs.7.300 - -
Aug-06 2022 Bs.7.300 Bs.7.294 Bs.7.503 Bs.7.450 - -
Aug-05 2022 Bs.7.450 Bs.6.921 Bs.7.450 Bs.6.921 - -
Aug-04 2022 Bs.6.921 Bs.6.836 Bs.7.136 Bs.6.965 - -
Aug-03 2022 Bs.6.965 Bs.6.867 Bs.7.218 Bs.7.054 - -
Aug-02 2022 Bs.7.054 Bs.6.750 Bs.7.198 Bs.7.032 - -

Historical and market price analysis of Definitex (DFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 708 days, from day 05-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.