Market Cap zł9.49T 1.92%
Volume 24h zł577.57B -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Definitex DFX

Definitex (DFX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-16 2022 zł0.79972 zł0.79972 zł0.79972 zł0.79972 - -
Aug-15 2022 zł0.79972 zł0.79972 zł0.79972 zł0.79972 - -
Aug-14 2022 zł0.79972 zł0.79972 zł0.79972 zł0.79972 - -
Aug-13 2022 zł0.79972 zł0.79972 zł0.79972 zł0.79972 - -
Aug-12 2022 zł0.79972 zł0.79972 zł0.79972 zł0.79972 - -
Aug-11 2022 zł0.79972 zł0.79972 zł0.79972 zł0.79972 - -
Aug-10 2022 zł0.79972 zł0.794961 zł0.812678 zł0.812622 - -
Aug-09 2022 zł0.812632 zł0.800369 zł0.8519 zł0.846503 - -
Aug-08 2022 zł0.846485 zł0.809643 zł0.862379 zł0.809643 - -
Aug-07 2022 zł0.809642 zł0.798407 zł0.822174 zł0.80873 - -
Aug-06 2022 zł0.808756 zł0.808097 zł0.831292 zł0.825386 - -
Aug-05 2022 zł0.825385 zł0.766809 zł0.825385 zł0.766834 - -
Aug-04 2022 zł0.766837 zł0.757387 zł0.790666 zł0.771683 - -
Aug-03 2022 zł0.77168 zł0.760783 zł0.799717 zł0.781557 - -
Aug-02 2022 zł0.781558 zł0.747877 zł0.797491 zł0.779045 - -

Historical and market price analysis of Definitex (DFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 708 days, from day 05-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03561 PLN.