Market Cap AU$3.54T 2.49%
Volume 24h AU$233.07B -26.48%
BTC % 49.93% 0%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 8 Seconds ago
Definitex DFX

Definitex (DFX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-16 2022 AU$0.301838 AU$0.301838 AU$0.301838 AU$0.301838 - -
Aug-15 2022 AU$0.301838 AU$0.301838 AU$0.301838 AU$0.301838 - -
Aug-14 2022 AU$0.301838 AU$0.301838 AU$0.301838 AU$0.301838 - -
Aug-13 2022 AU$0.301838 AU$0.301838 AU$0.301838 AU$0.301838 - -
Aug-12 2022 AU$0.301838 AU$0.301838 AU$0.301838 AU$0.301838 - -
Aug-11 2022 AU$0.301838 AU$0.301838 AU$0.301838 AU$0.301838 - -
Aug-10 2022 AU$0.301838 AU$0.300042 AU$0.306729 AU$0.306708 - -
Aug-09 2022 AU$0.306711 AU$0.302083 AU$0.321532 AU$0.319495 - -
Aug-08 2022 AU$0.319488 AU$0.305583 AU$0.325487 AU$0.305583 - -
Aug-07 2022 AU$0.305583 AU$0.301342 AU$0.310313 AU$0.305239 - -
Aug-06 2022 AU$0.305248 AU$0.305 AU$0.313754 AU$0.311525 - -
Aug-05 2022 AU$0.311525 AU$0.289417 AU$0.311525 AU$0.289426 - -
Aug-04 2022 AU$0.289427 AU$0.28586 AU$0.298421 AU$0.291256 - -
Aug-03 2022 AU$0.291255 AU$0.287142 AU$0.301837 AU$0.294983 - -
Aug-02 2022 AU$0.294983 AU$0.282271 AU$0.300997 AU$0.294034 - -

Historical and market price analysis of Definitex (DFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 708 days, from day 05-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52316 AUD.