Market Cap MX$39.82T 2.16%
Volume 24h MX$2.43T -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Definitex DFX

Definitex (DFX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-16 2022 MX$3.3619 MX$3.3619 MX$3.3619 MX$3.3619 - -
Aug-15 2022 MX$3.3619 MX$3.3619 MX$3.3619 MX$3.3619 - -
Aug-14 2022 MX$3.3619 MX$3.3619 MX$3.3619 MX$3.3619 - -
Aug-13 2022 MX$3.3619 MX$3.3619 MX$3.3619 MX$3.3619 - -
Aug-12 2022 MX$3.3619 MX$3.3619 MX$3.3619 MX$3.3619 - -
Aug-11 2022 MX$3.3619 MX$3.3619 MX$3.3619 MX$3.3619 - -
Aug-10 2022 MX$3.3619 MX$3.3419 MX$3.4164 MX$3.4162 - -
Aug-09 2022 MX$3.4162 MX$3.3646 MX$3.5813 MX$3.5586 - -
Aug-08 2022 MX$3.5585 MX$3.4036 MX$3.6253 MX$3.4036 - -
Aug-07 2022 MX$3.4036 MX$3.3564 MX$3.4563 MX$3.3998 - -
Aug-06 2022 MX$3.3999 MX$3.3971 MX$3.4946 MX$3.4698 - -
Aug-05 2022 MX$3.4698 MX$3.2236 MX$3.4698 MX$3.2237 - -
Aug-04 2022 MX$3.2237 MX$3.1839 MX$3.3239 MX$3.2441 - -
Aug-03 2022 MX$3.2440 MX$3.1982 MX$3.3619 MX$3.2856 - -
Aug-02 2022 MX$3.2856 MX$3.1440 MX$3.3525 MX$3.2750 - -

Historical and market price analysis of Definitex (DFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 708 days, from day 05-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9654 MXN.