Market Cap HK$18.23T 0.83%
Volume 24h HK$1.19T -37.05%
BTC % 49.89% -0.08%
ETH % 15.4% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 25 Seconds ago
Definitex DFX

Definitex (DFX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-16 2022 HK$1.5485 HK$1.5485 HK$1.5485 HK$1.5485 - -
Aug-15 2022 HK$1.5485 HK$1.5485 HK$1.5485 HK$1.5485 - -
Aug-14 2022 HK$1.5485 HK$1.5485 HK$1.5485 HK$1.5485 - -
Aug-13 2022 HK$1.5485 HK$1.5485 HK$1.5485 HK$1.5485 - -
Aug-12 2022 HK$1.5485 HK$1.5485 HK$1.5485 HK$1.5485 - -
Aug-11 2022 HK$1.5485 HK$1.5485 HK$1.5485 HK$1.5485 - -
Aug-10 2022 HK$1.5485 HK$1.5392 HK$1.5735 HK$1.5734 - -
Aug-09 2022 HK$1.5735 HK$1.5497 HK$1.6495 HK$1.6390 - -
Aug-08 2022 HK$1.6390 HK$1.5677 HK$1.6698 HK$1.5677 - -
Aug-07 2022 HK$1.5677 HK$1.5459 HK$1.5919 HK$1.5659 - -
Aug-06 2022 HK$1.5659 HK$1.5647 HK$1.6096 HK$1.5981 - -
Aug-05 2022 HK$1.5981 HK$1.4847 HK$1.5981 HK$1.4848 - -
Aug-04 2022 HK$1.4848 HK$1.4665 HK$1.5309 HK$1.4942 - -
Aug-03 2022 HK$1.4942 HK$1.4731 HK$1.5484 HK$1.5133 - -
Aug-02 2022 HK$1.5133 HK$1.4481 HK$1.5441 HK$1.5084 - -

Historical and market price analysis of Definitex (DFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 708 days, from day 05-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81416 HKD.