Market Cap CHF2.12T 0.83%
Volume 24h CHF138.76B -37.05%
BTC % 49.89% -0.08%
ETH % 15.4% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 4 Seconds ago
Definitex DFX

Definitex (DFX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-16 2022 CHF0.180396 CHF0.180396 CHF0.180396 CHF0.180396 - -
Aug-15 2022 CHF0.180396 CHF0.180396 CHF0.180396 CHF0.180396 - -
Aug-14 2022 CHF0.180396 CHF0.180396 CHF0.180396 CHF0.180396 - -
Aug-13 2022 CHF0.180396 CHF0.180396 CHF0.180396 CHF0.180396 - -
Aug-12 2022 CHF0.180396 CHF0.180396 CHF0.180396 CHF0.180396 - -
Aug-11 2022 CHF0.180396 CHF0.180396 CHF0.180396 CHF0.180396 - -
Aug-10 2022 CHF0.180396 CHF0.179322 CHF0.183319 CHF0.183306 - -
Aug-09 2022 CHF0.183308 CHF0.180542 CHF0.192166 CHF0.190949 - -
Aug-08 2022 CHF0.190945 CHF0.182634 CHF0.19453 CHF0.182634 - -
Aug-07 2022 CHF0.182634 CHF0.1801 CHF0.185461 CHF0.182428 - -
Aug-06 2022 CHF0.182434 CHF0.182286 CHF0.187518 CHF0.186186 - -
Aug-05 2022 CHF0.186185 CHF0.172972 CHF0.186185 CHF0.172978 - -
Aug-04 2022 CHF0.172978 CHF0.170847 CHF0.178354 CHF0.174072 - -
Aug-03 2022 CHF0.174071 CHF0.171613 CHF0.180395 CHF0.176299 - -
Aug-02 2022 CHF0.176299 CHF0.168701 CHF0.179893 CHF0.175732 - -

Historical and market price analysis of Definitex (DFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 708 days, from day 05-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91033 CHF.