Market Cap R46.68T -1.96%
Volume 24h R2.61T -25.46%
BTC % 51.06% 0.23%
ETH % 16.16% 0.43%
Coins 27.668 +17
Exchanges 885
Last update 2 Minutes ago
Decred-Next DCRN

Decred-Next (DCRN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-13 2024 R1.8016 R1.8016 R2.0714 R2.0417 R62,899 -
Jun-12 2024 R2.0245 R1.9902 R2.1469 R2.1469 R327 -
Jun-11 2024 R2.1469 R1.9887 R2.3538 R2.3538 R60,849 -
Jun-10 2024 R2.3536 R1.7505 R2.3872 R1.7523 R28,909 -
Jun-09 2024 R1.7525 R1.6373 R2.2290 R1.8930 R56,526 -
Jun-08 2024 R1.8932 R1.6249 R1.8932 R1.6249 R10,663 -
Jun-07 2024 R1.5857 R1.5396 R1.6743 R1.6743 R64,662 -
Jun-06 2024 R1.6747 R1.6739 R1.7463 R1.7391 R148,056 -
Jun-05 2024 R1.5807 R1.5802 R1.5834 R1.5832 R684 -
Jun-04 2024 R1.5832 R1.5802 R1.7107 R1.7106 R304 -
Jun-03 2024 R1.7025 R1.5835 R1.7030 R1.7020 R520 -
Jun-02 2024 R1.7019 R1.5211 R1.7022 R1.6235 R33,739 -
Jun-01 2024 R1.6265 R1.6125 R1.6701 R1.6283 R198,775 -
May-31 2024 R1.6277 R1.6251 R1.7841 R1.7841 R191,202 -
May-30 2024 R1.7908 R1.7090 R1.7908 R1.7229 R98,830 -

Historical and market price analysis of Decred-Next (DCRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 695 days, from day 07-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.3928 ZAR.