Market Cap NZ$4.13T -2.09%
Volume 24h NZ$230.79B -19.3%
BTC % 51.07% 0.33%
ETH % 16.16% 0.3%
Coins 27.668 +17
Exchanges 885
Last update 47 Seconds ago
Decred-Next DCRN

Decred-Next (DCRN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-13 2024 NZ$0.159478 NZ$0.159478 NZ$0.183358 NZ$0.180728 NZ$5,568 -
Jun-12 2024 NZ$0.179208 NZ$0.176166 NZ$0.190037 NZ$0.190037 NZ$29 -
Jun-11 2024 NZ$0.190038 NZ$0.176039 NZ$0.208352 NZ$0.208352 NZ$5,386 -
Jun-10 2024 NZ$0.208335 NZ$0.154956 NZ$0.211312 NZ$0.155112 NZ$2,559 -
Jun-09 2024 NZ$0.155125 NZ$0.144933 NZ$0.19731 NZ$0.167565 NZ$5,003 -
Jun-08 2024 NZ$0.16758 NZ$0.143835 NZ$0.16758 NZ$0.143835 NZ$944 -
Jun-07 2024 NZ$0.14036 NZ$0.136283 NZ$0.14821 NZ$0.14821 NZ$5,724 -
Jun-06 2024 NZ$0.148241 NZ$0.148171 NZ$0.154583 NZ$0.153943 NZ$13,105 -
Jun-05 2024 NZ$0.139921 NZ$0.139878 NZ$0.140158 NZ$0.140145 NZ$61 -
Jun-04 2024 NZ$0.140143 NZ$0.139875 NZ$0.151433 NZ$0.151422 NZ$27 -
Jun-03 2024 NZ$0.1507 NZ$0.140171 NZ$0.150745 NZ$0.150655 NZ$46 -
Jun-02 2024 NZ$0.150652 NZ$0.134646 NZ$0.15068 NZ$0.143713 NZ$2,986 -
Jun-01 2024 NZ$0.143976 NZ$0.142736 NZ$0.147838 NZ$0.144131 NZ$17,595 -
May-31 2024 NZ$0.144085 NZ$0.143853 NZ$0.157926 NZ$0.157926 NZ$16,924 -
May-30 2024 NZ$0.15852 NZ$0.151282 NZ$0.15852 NZ$0.152506 NZ$8,748 -

Historical and market price analysis of Decred-Next (DCRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 695 days, from day 07-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62806 NZD.