Market Cap zł10.51T -0.71%
Volume 24h zł609.25B 0.53%
BTC % 50.8% -0.37%
ETH % 16.36% 1.28%
Coins 27.668 +17
Exchanges 885
Last update 1 minute ago
Decred-Next DCRN

Decred-Next (DCRN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-13 2024 zł0.400929 zł0.400929 zł0.460964 zł0.454352 zł13,997 -
Jun-12 2024 zł0.45053 zł0.442883 zł0.477754 zł0.477754 zł73 -
Jun-11 2024 zł0.477756 zł0.442563 zł0.523798 zł0.523798 zł13,541 -
Jun-10 2024 zł0.523756 zł0.38956 zł0.53124 zł0.389952 zł6,433 -
Jun-09 2024 zł0.389987 zł0.364362 zł0.49604 zł0.421259 zł12,579 -
Jun-08 2024 zł0.421299 zł0.361601 zł0.421299 zł0.361601 zł2,373 -
Jun-07 2024 zł0.352866 zł0.342618 zł0.372601 zł0.372601 zł14,389 -
Jun-06 2024 zł0.37268 zł0.372504 zł0.388623 zł0.387013 zł32,947 -
Jun-05 2024 zł0.351764 zł0.351654 zł0.352357 zł0.352326 zł152 -
Jun-04 2024 zł0.35232 zł0.351648 zł0.380704 zł0.380675 zł68 -
Jun-03 2024 zł0.378861 zł0.352392 zł0.378973 zł0.378748 zł116 -
Jun-02 2024 zł0.37874 zł0.338501 zł0.37881 zł0.361297 zł7,508 -
Jun-01 2024 zł0.361956 zł0.358841 zł0.371666 zł0.362348 zł44,233 -
May-31 2024 zł0.362231 zł0.361648 zł0.397028 zł0.397028 zł42,548 -
May-30 2024 zł0.398521 zł0.380323 zł0.398521 zł0.383403 zł21,993 -

Historical and market price analysis of Decred-Next (DCRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 695 days, from day 07-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.09295 PLN.