Market Cap CHF2.30T -0.22%
Volume 24h CHF128.71B 2.39%
BTC % 50.54% -0.61%
ETH % 16.47% 1.51%
Coins 27.669 +16
Exchanges 885
Last update 44 Seconds ago
Decred-Next DCRN

Decred-Next (DCRN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2024 CHF0.078814 CHF0.078808 CHF0.104088 CHF0.087367 CHF348 -
Jun-13 2024 CHF0.087367 CHF0.087367 CHF0.100449 CHF0.099008 CHF3,050 -
Jun-12 2024 CHF0.098175 CHF0.096509 CHF0.104108 CHF0.104108 CHF16 -
Jun-11 2024 CHF0.104108 CHF0.096439 CHF0.114141 CHF0.114141 CHF2,951 -
Jun-10 2024 CHF0.114132 CHF0.084889 CHF0.115763 CHF0.084975 CHF1,402 -
Jun-09 2024 CHF0.084982 CHF0.079398 CHF0.108092 CHF0.091797 CHF2,741 -
Jun-08 2024 CHF0.091805 CHF0.078797 CHF0.091805 CHF0.078797 CHF517 -
Jun-07 2024 CHF0.076893 CHF0.07466 CHF0.081194 CHF0.081194 CHF3,136 -
Jun-06 2024 CHF0.081211 CHF0.081172 CHF0.084685 CHF0.084334 CHF7,180 -
Jun-05 2024 CHF0.076653 CHF0.076629 CHF0.076782 CHF0.076775 CHF33 -
Jun-04 2024 CHF0.076774 CHF0.076628 CHF0.082959 CHF0.082953 CHF15 -
Jun-03 2024 CHF0.082558 CHF0.07679 CHF0.082582 CHF0.082533 CHF25 -
Jun-02 2024 CHF0.082531 CHF0.073763 CHF0.082547 CHF0.07873 CHF1,636 -
Jun-01 2024 CHF0.078874 CHF0.078195 CHF0.08099 CHF0.078959 CHF9,639 -
May-31 2024 CHF0.078934 CHF0.078807 CHF0.086517 CHF0.086517 CHF9,272 -

Historical and market price analysis of Decred-Next (DCRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 696 days, from day 07-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.8919 CHF.