Market Cap AU$3.90T -0.43%
Volume 24h AU$219.02B 3.29%
BTC % 50.57% -0.57%
ETH % 16.5% 1.69%
Coins 27.670 +15
Exchanges 885
Last update 53 Seconds ago
Decred-Next DCRN

Decred-Next (DCRN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2024 AU$0.133707 AU$0.133697 AU$0.176583 AU$0.148217 AU$591 -
Jun-13 2024 AU$0.148216 AU$0.148216 AU$0.17041 AU$0.167966 AU$5,174 -
Jun-12 2024 AU$0.166553 AU$0.163725 AU$0.176617 AU$0.176617 AU$27 -
Jun-11 2024 AU$0.176618 AU$0.163607 AU$0.193638 AU$0.193638 AU$5,006 -
Jun-10 2024 AU$0.193623 AU$0.144013 AU$0.19639 AU$0.144158 AU$2,378 -
Jun-09 2024 AU$0.144171 AU$0.134698 AU$0.183377 AU$0.155732 AU$4,650 -
Jun-08 2024 AU$0.155746 AU$0.133677 AU$0.155746 AU$0.133677 AU$877 -
Jun-07 2024 AU$0.130448 AU$0.126659 AU$0.137744 AU$0.137744 AU$5,319 -
Jun-06 2024 AU$0.137773 AU$0.137708 AU$0.143666 AU$0.143071 AU$12,180 -
Jun-05 2024 AU$0.13004 AU$0.13 AU$0.13026 AU$0.130248 AU$56 -
Jun-04 2024 AU$0.130246 AU$0.129998 AU$0.140739 AU$0.140728 AU$25 -
Jun-03 2024 AU$0.140058 AU$0.130273 AU$0.140099 AU$0.140016 AU$43 -
Jun-02 2024 AU$0.140013 AU$0.125137 AU$0.140039 AU$0.133565 AU$2,776 -
Jun-01 2024 AU$0.133808 AU$0.132657 AU$0.137398 AU$0.133953 AU$16,352 -
May-31 2024 AU$0.13391 AU$0.133694 AU$0.146774 AU$0.146774 AU$15,729 -

Historical and market price analysis of Decred-Next (DCRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 696 days, from day 07-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51309 AUD.