Market Cap Bs.92.61T -1.49%
Volume 24h Bs.5.16T -17.7%
BTC % 50.98% 0.19%
ETH % 16.26% 0.92%
Coins 27.668 +17
Exchanges 885
Last update 2 Minutes ago
Decred-Next DCRN

Decred-Next (DCRN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-13 2024 Bs.3.5623 Bs.3.5623 Bs.4.0958 Bs.4.0370 Bs.124,366 -
Jun-12 2024 Bs.4.0031 Bs.3.9351 Bs.4.2450 Bs.4.2450 Bs.646 -
Jun-11 2024 Bs.4.2450 Bs.3.9323 Bs.4.6541 Bs.4.6541 Bs.120,314 -
Jun-10 2024 Bs.4.6537 Bs.3.4613 Bs.4.7202 Bs.3.4648 Bs.57,160 -
Jun-09 2024 Bs.3.4651 Bs.3.2374 Bs.4.4074 Bs.3.7430 Bs.111,767 -
Jun-08 2024 Bs.3.7433 Bs.3.2129 Bs.3.7433 Bs.3.2129 Bs.21,083 -
Jun-07 2024 Bs.3.1353 Bs.3.0442 Bs.3.3106 Bs.3.3106 Bs.127,853 -
Jun-06 2024 Bs.3.3113 Bs.3.3098 Bs.3.4530 Bs.3.4387 Bs.292,744 -
Jun-05 2024 Bs.3.1255 Bs.3.1245 Bs.3.1308 Bs.3.1305 Bs.1,353 -
Jun-04 2024 Bs.3.1304 Bs.3.1245 Bs.3.3826 Bs.3.3824 Bs.601 -
Jun-03 2024 Bs.3.3663 Bs.3.1311 Bs.3.3673 Bs.3.3653 Bs.1,028 -
Jun-02 2024 Bs.3.3652 Bs.3.0076 Bs.3.3658 Bs.3.2102 Bs.66,711 -
Jun-01 2024 Bs.3.2161 Bs.3.1884 Bs.3.3023 Bs.3.2195 Bs.393,029 -
May-31 2024 Bs.3.2185 Bs.3.2133 Bs.3.5277 Bs.3.5277 Bs.378,054 -
May-30 2024 Bs.3.5409 Bs.3.3793 Bs.3.5409 Bs.3.4066 Bs.195,411 -

Historical and market price analysis of Decred-Next (DCRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 695 days, from day 07-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3672 VES.