Market Cap HK$20.16T -0.23%
Volume 24h HK$1.12T -0.02%
BTC % 50.66% -0.33%
ETH % 16.49% 1.51%
Coins 27.669 +16
Exchanges 885
Last update 1 minute ago
Decred-Next DCRN

Decred-Next (DCRN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2024 HK$0.690166 HK$0.690113 HK$0.911479 HK$0.765064 HK$3,051 -
Jun-13 2024 HK$0.765056 HK$0.765056 HK$0.879616 HK$0.867 HK$26,709 -
Jun-12 2024 HK$0.859705 HK$0.845113 HK$0.911655 HK$0.911655 HK$139 -
Jun-11 2024 HK$0.911658 HK$0.844502 HK$0.9995 HK$0.9995 HK$25,839 -
Jun-10 2024 HK$0.9994 HK$0.743363 HK$1.0137 HK$0.744111 HK$12,276 -
Jun-09 2024 HK$0.744176 HK$0.695279 HK$0.946548 HK$0.80385 HK$24,003 -
Jun-08 2024 HK$0.803926 HK$0.690011 HK$0.803926 HK$0.690011 HK$4,528 -
Jun-07 2024 HK$0.673343 HK$0.653787 HK$0.711001 HK$0.711001 HK$27,458 -
Jun-06 2024 HK$0.711152 HK$0.710815 HK$0.741573 HK$0.738502 HK$62,870 -
Jun-05 2024 HK$0.671239 HK$0.671029 HK$0.672372 HK$0.672311 HK$290 -
Jun-04 2024 HK$0.6723 HK$0.671018 HK$0.726462 HK$0.726408 HK$129 -
Jun-03 2024 HK$0.722947 HK$0.672437 HK$0.72316 HK$0.72273 HK$221 -
Jun-02 2024 HK$0.722715 HK$0.64593 HK$0.722849 HK$0.68943 HK$14,327 -
Jun-01 2024 HK$0.690688 HK$0.684743 HK$0.709217 HK$0.691435 HK$84,407 -
May-31 2024 HK$0.691213 HK$0.6901 HK$0.757613 HK$0.757613 HK$81,191 -

Historical and market price analysis of Decred-Next (DCRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 696 days, from day 07-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8102 HKD.