Market Cap AU$3.79T -2.74%
Volume 24h AU$278.96B 43.99%
BTC % 51.47% 1.63%
ETH % 16.69% 0.71%
Coins 27.718 +42
Exchanges 885
Last update 1 minute ago
Decred-Next DCRN

Decred-Next (DCRN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-17 2024 AU$0.155307 AU$0.151305 AU$0.16615 AU$0.164211 AU$125 -
Jun-16 2024 AU$0.164248 AU$0.146563 AU$0.164615 AU$0.164606 AU$219 -
Jun-15 2024 AU$0.16461 AU$0.133533 AU$0.164621 AU$0.133543 AU$484 -
Jun-14 2024 AU$0.133531 AU$0.133521 AU$0.17635 AU$0.148022 AU$590 -
Jun-13 2024 AU$0.148021 AU$0.148021 AU$0.170186 AU$0.167745 AU$5,168 -
Jun-12 2024 AU$0.166333 AU$0.16351 AU$0.176385 AU$0.176385 AU$27 -
Jun-11 2024 AU$0.176385 AU$0.163392 AU$0.193384 AU$0.193384 AU$4,999 -
Jun-10 2024 AU$0.193368 AU$0.143824 AU$0.196131 AU$0.143968 AU$2,375 -
Jun-09 2024 AU$0.143981 AU$0.134521 AU$0.183136 AU$0.155527 AU$4,644 -
Jun-08 2024 AU$0.155541 AU$0.133501 AU$0.155541 AU$0.133501 AU$876 -
Jun-07 2024 AU$0.130276 AU$0.126493 AU$0.137562 AU$0.137562 AU$5,312 -
Jun-06 2024 AU$0.137592 AU$0.137527 AU$0.143478 AU$0.142883 AU$12,164 -
Jun-05 2024 AU$0.129869 AU$0.129829 AU$0.130089 AU$0.130077 AU$56 -
Jun-04 2024 AU$0.130075 AU$0.129827 AU$0.140554 AU$0.140543 AU$25 -
Jun-03 2024 AU$0.139874 AU$0.130101 AU$0.139915 AU$0.139832 AU$43 -

Historical and market price analysis of Decred-Next (DCRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 699 days, from day 07-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5111 AUD.