Market Cap R45.29T 2.04%
Volume 24h R3.45T 33.8%
BTC % 50.18% -0.27%
ETH % 16.38% 0.12%
Coins 28.088 +18
Exchanges 885
Last update 3 Minutes ago
Debase DEBASE

Debase (DEBASE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.574939 R0.57249 R0.574939 R0.574363 R670 -
May-15 2022 R0.578679 R0.576979 R0.583385 R0.580032 R1,086 -
May-14 2022 R0.579344 R0.578373 R0.580015 R0.579606 R1,086 -
May-09 2022 R0.586979 R0.586979 R0.587174 R0.587174 R1,213 -
May-08 2022 R0.587479 R0.585133 R0.591801 R0.585179 R1,213 -
Dec-14 2021 R1.1894 R1.1887 R1.1915 R1.1891 R5,649 -
Dec-13 2021 R1.1900 R1.1833 R1.1916 R1.1873 R5,649 -
Nov-22 2021 R1.1286 R1.1168 R1.1435 R1.1256 R14,648 -
Nov-21 2021 R1.1254 R1.1254 R1.1417 R1.1320 R14,594 -
Oct-29 2021 R1.3012 R1.2882 R1.3012 R1.2882 R16,532 -
Oct-28 2021 R1.2893 R1.2748 R1.2987 R1.2895 R16,387 -
Oct-27 2021 R1.4713 R1.4647 R1.5329 R1.5292 R16,568 -
Oct-26 2021 R1.5272 R1.2779 R1.5315 R1.2837 R17,129 -
Oct-25 2021 R1.2890 R1.2812 R1.2907 R1.2859 R13,653 -
Oct-20 2021 R1.4413 R1.4382 R1.4428 R1.4408 R16,459 -

Historical and market price analysis of Debase (DEBASE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 264 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.10682 ZAR.