Market Cap Bs.85.09T 0.83%
Volume 24h Bs.5.56T -37.05%
BTC % 49.89% -0.08%
ETH % 15.4% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 41 Seconds ago
DeathWolf DTH

DeathWolf (DTH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-17 2023 Bs.0.00098516 Bs.0.00098516 Bs.0.00098516 Bs.0.00098516 - -
May-16 2023 Bs.0.00098516 Bs.0.00098516 Bs.0.00098516 Bs.0.00098516 - -
May-15 2023 Bs.0.00098516 Bs.0.00098516 Bs.0.00098516 Bs.0.00098516 - -
May-14 2023 Bs.0.00098516 Bs.0.00098516 Bs.0.00098516 Bs.0.00098516 - -
May-13 2023 Bs.0.00098516 Bs.0.00098516 Bs.0.00098516 Bs.0.00098516 - -
May-12 2023 Bs.0.00098516 Bs.0.00098516 Bs.0.00098516 Bs.0.00098516 - -
May-11 2023 Bs.0.00098516 Bs.0.00083915 Bs.0.00102175 Bs.0.00083937 - -
May-10 2023 Bs.0.00083931 Bs.0.00080263 Bs.0.00109462 Bs.0.00091214 Bs.1,559,512 -
May-09 2023 Bs.0.00091211 Bs.0.0008392 Bs.0.0011311 Bs.0.00098555 Bs.1,597,499 -
May-08 2023 Bs.0.00098555 Bs.0.00083962 Bs.0.00113146 Bs.0.00094937 Bs.1,862,127 -
May-07 2023 Bs.0.00094939 Bs.0.00083969 Bs.0.00116878 Bs.0.00105945 Bs.1,622,729 -
May-06 2023 Bs.0.00105944 Bs.0.00087603 Bs.0.00131438 Bs.0.00105852 Bs.1,811,999 -
May-05 2023 Bs.0.00105855 Bs.0.00087519 Bs.0.0012047 Bs.0.00105805 Bs.1,780,315 -
May-04 2023 Bs.0.00105807 Bs.0.00083902 Bs.0.00138589 Bs.0.00127666 Bs.1,834,199 -
May-03 2023 Bs.0.00127667 Bs.0.00087557 Bs.0.00131341 Bs.0.00105789 Bs.1,963,445 -

Historical and market price analysis of DeathWolf (DTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 65 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.