Market Cap AR$2,049.26T 0.83%
Volume 24h AR$133.87T -37.05%
BTC % 49.89% -0.08%
ETH % 15.4% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
DeathWolf DTH

DeathWolf (DTH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-17 2023 AR$0.023727 AR$0.023727 AR$0.023727 AR$0.023727 - -
May-16 2023 AR$0.023727 AR$0.023727 AR$0.023727 AR$0.023727 - -
May-15 2023 AR$0.023727 AR$0.023727 AR$0.023727 AR$0.023727 - -
May-14 2023 AR$0.023727 AR$0.023727 AR$0.023727 AR$0.023727 - -
May-13 2023 AR$0.023727 AR$0.023727 AR$0.023727 AR$0.023727 - -
May-12 2023 AR$0.023727 AR$0.023727 AR$0.023727 AR$0.023727 - -
May-11 2023 AR$0.023727 AR$0.020211 AR$0.024608 AR$0.020216 - -
May-10 2023 AR$0.020214 AR$0.019331 AR$0.026363 AR$0.021968 AR$37,560,672 -
May-09 2023 AR$0.021968 AR$0.020212 AR$0.027242 AR$0.023736 AR$38,475,567 -
May-08 2023 AR$0.023736 AR$0.020222 AR$0.027251 AR$0.022865 AR$44,849,123 -
May-07 2023 AR$0.022866 AR$0.020224 AR$0.02815 AR$0.025516 AR$39,083,229 -
May-06 2023 AR$0.025516 AR$0.021099 AR$0.031656 AR$0.025494 AR$43,641,774 -
May-05 2023 AR$0.025495 AR$0.021078 AR$0.029015 AR$0.025483 AR$42,878,691 -
May-04 2023 AR$0.025483 AR$0.020207 AR$0.033379 AR$0.030748 AR$44,176,472 -
May-03 2023 AR$0.030748 AR$0.021088 AR$0.031633 AR$0.025479 AR$47,289,341 -

Historical and market price analysis of DeathWolf (DTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 65 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2377 ARS.