Market Cap AU$3.56T 2.86%
Volume 24h AU$231.45B -39.82%
BTC % 49.94% 1.26%
ETH % 15.39% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
DeathWolf DTH

DeathWolf (DTH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-17 2023 AU$0.00004114 AU$0.00004114 AU$0.00004114 AU$0.00004114 - -
May-16 2023 AU$0.00004114 AU$0.00004114 AU$0.00004114 AU$0.00004114 - -
May-15 2023 AU$0.00004114 AU$0.00004114 AU$0.00004114 AU$0.00004114 - -
May-14 2023 AU$0.00004114 AU$0.00004114 AU$0.00004114 AU$0.00004114 - -
May-13 2023 AU$0.00004114 AU$0.00004114 AU$0.00004114 AU$0.00004114 - -
May-12 2023 AU$0.00004114 AU$0.00004114 AU$0.00004114 AU$0.00004114 - -
May-11 2023 AU$0.00004114 AU$0.00003504 AU$0.00004267 AU$0.00003505 - -
May-10 2023 AU$0.00003505 AU$0.00003352 AU$0.00004571 AU$0.00003809 AU$65,134 -
May-09 2023 AU$0.00003809 AU$0.00003505 AU$0.00004724 AU$0.00004116 AU$66,721 -
May-08 2023 AU$0.00004116 AU$0.00003506 AU$0.00004725 AU$0.00003965 AU$77,773 -
May-07 2023 AU$0.00003965 AU$0.00003507 AU$0.00004881 AU$0.00004424 AU$67,775 -
May-06 2023 AU$0.00004424 AU$0.00003658 AU$0.00005489 AU$0.00004421 AU$75,680 -
May-05 2023 AU$0.00004421 AU$0.00003655 AU$0.00005031 AU$0.00004419 AU$74,356 -
May-04 2023 AU$0.00004419 AU$0.00003504 AU$0.00005788 AU$0.00005332 AU$76,607 -
May-03 2023 AU$0.00005332 AU$0.00003656 AU$0.00005485 AU$0.00004418 AU$82,005 -

Historical and market price analysis of DeathWolf (DTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 65 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52296 AUD.