Market Cap zł9.44T 4.12%
Volume 24h zł697.14B -14.59%
BTC % 49.97% 0.08%
ETH % 15.39% -1.75%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
DeathWolf DTH

DeathWolf (DTH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-17 2023 zł0.00010922 zł0.00010922 zł0.00010922 zł0.00010922 - -
May-16 2023 zł0.00010922 zł0.00010922 zł0.00010922 zł0.00010922 - -
May-15 2023 zł0.00010922 zł0.00010922 zł0.00010922 zł0.00010922 - -
May-14 2023 zł0.00010922 zł0.00010922 zł0.00010922 zł0.00010922 - -
May-13 2023 zł0.00010922 zł0.00010922 zł0.00010922 zł0.00010922 - -
May-12 2023 zł0.00010922 zł0.00010922 zł0.00010922 zł0.00010922 - -
May-11 2023 zł0.00010922 zł0.00009303 zł0.00011327 zł0.00009305 - -
May-10 2023 zł0.00009305 zł0.00008898 zł0.00012135 zł0.00010112 zł172,894 -
May-09 2023 zł0.00010112 zł0.00009303 zł0.00012539 zł0.00010926 zł177,106 -
May-08 2023 zł0.00010926 zł0.00009308 zł0.00012543 zł0.00010525 zł206,444 -
May-07 2023 zł0.00010525 zł0.00009309 zł0.00012957 zł0.00011745 zł179,903 -
May-06 2023 zł0.00011745 zł0.00009712 zł0.00014571 zł0.00011735 zł200,886 -
May-05 2023 zł0.00011735 zł0.00009702 zł0.00013355 zł0.0001173 zł197,374 -
May-04 2023 zł0.0001173 zł0.00009301 zł0.00015364 zł0.00014153 zł203,347 -
May-03 2023 zł0.00014153 zł0.00009707 zł0.00014561 zł0.00011728 zł217,676 -

Historical and market price analysis of DeathWolf (DTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 65 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04259 PLN.