Market Cap NZ$3.91T 3.7%
Volume 24h NZ$271.51B -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
DeathWolf DTH

DeathWolf (DTH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-17 2023 NZ$0.00004527 NZ$0.00004527 NZ$0.00004527 NZ$0.00004527 - -
May-16 2023 NZ$0.00004527 NZ$0.00004527 NZ$0.00004527 NZ$0.00004527 - -
May-15 2023 NZ$0.00004527 NZ$0.00004527 NZ$0.00004527 NZ$0.00004527 - -
May-14 2023 NZ$0.00004527 NZ$0.00004527 NZ$0.00004527 NZ$0.00004527 - -
May-13 2023 NZ$0.00004527 NZ$0.00004527 NZ$0.00004527 NZ$0.00004527 - -
May-12 2023 NZ$0.00004527 NZ$0.00004527 NZ$0.00004527 NZ$0.00004527 - -
May-11 2023 NZ$0.00004527 NZ$0.00003856 NZ$0.00004695 NZ$0.00003857 - -
May-10 2023 NZ$0.00003857 NZ$0.00003688 NZ$0.0000503 NZ$0.00004191 NZ$71,667 -
May-09 2023 NZ$0.00004191 NZ$0.00003856 NZ$0.00005197 NZ$0.00004529 NZ$73,413 -
May-08 2023 NZ$0.00004529 NZ$0.00003858 NZ$0.00005199 NZ$0.00004362 NZ$85,574 -
May-07 2023 NZ$0.00004362 NZ$0.00003858 NZ$0.00005371 NZ$0.00004868 NZ$74,572 -
May-06 2023 NZ$0.00004868 NZ$0.00004025 NZ$0.0000604 NZ$0.00004864 NZ$83,270 -
May-05 2023 NZ$0.00004864 NZ$0.00004021 NZ$0.00005536 NZ$0.00004862 NZ$81,814 -
May-04 2023 NZ$0.00004862 NZ$0.00003855 NZ$0.00006368 NZ$0.00005866 NZ$84,290 -
May-03 2023 NZ$0.00005866 NZ$0.00004023 NZ$0.00006035 NZ$0.00004861 NZ$90,230 -

Historical and market price analysis of DeathWolf (DTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 65 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67571 NZD.