Market Cap CA$3.20T 3.07%
Volume 24h CA$207.84B -38.29%
BTC % 49.9% 0.76%
ETH % 15.37% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
DeathWolf DTH

DeathWolf (DTH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-17 2023 CA$0.00003694 CA$0.00003694 CA$0.00003694 CA$0.00003694 - -
May-16 2023 CA$0.00003694 CA$0.00003694 CA$0.00003694 CA$0.00003694 - -
May-15 2023 CA$0.00003694 CA$0.00003694 CA$0.00003694 CA$0.00003694 - -
May-14 2023 CA$0.00003694 CA$0.00003694 CA$0.00003694 CA$0.00003694 - -
May-13 2023 CA$0.00003694 CA$0.00003694 CA$0.00003694 CA$0.00003694 - -
May-12 2023 CA$0.00003694 CA$0.00003694 CA$0.00003694 CA$0.00003694 - -
May-11 2023 CA$0.00003694 CA$0.00003146 CA$0.00003831 CA$0.00003147 - -
May-10 2023 CA$0.00003147 CA$0.00003009 CA$0.00004104 CA$0.0000342 CA$58,479 -
May-09 2023 CA$0.0000342 CA$0.00003146 CA$0.00004241 CA$0.00003695 CA$59,904 -
May-08 2023 CA$0.00003695 CA$0.00003148 CA$0.00004242 CA$0.0000356 CA$69,827 -
May-07 2023 CA$0.0000356 CA$0.00003148 CA$0.00004382 CA$0.00003972 CA$60,850 -
May-06 2023 CA$0.00003972 CA$0.00003284 CA$0.00004928 CA$0.00003969 CA$67,947 -
May-05 2023 CA$0.00003969 CA$0.00003281 CA$0.00004517 CA$0.00003967 CA$66,759 -
May-04 2023 CA$0.00003967 CA$0.00003146 CA$0.00005196 CA$0.00004787 CA$68,779 -
May-03 2023 CA$0.00004787 CA$0.00003283 CA$0.00004925 CA$0.00003966 CA$73,626 -

Historical and market price analysis of DeathWolf (DTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 65 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36735 CAD.