Market Cap Rp37,347.98T 2.54%
Volume 24h Rp2,918.17T -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 1 minute ago
DeathWolf DTH

DeathWolf (DTH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-17 2023 Rp0.436872 Rp0.436872 Rp0.436872 Rp0.436872 - -
May-16 2023 Rp0.436872 Rp0.436872 Rp0.436872 Rp0.436872 - -
May-15 2023 Rp0.436872 Rp0.436872 Rp0.436872 Rp0.436872 - -
May-14 2023 Rp0.436872 Rp0.436872 Rp0.436872 Rp0.436872 - -
May-13 2023 Rp0.436872 Rp0.436872 Rp0.436872 Rp0.436872 - -
May-12 2023 Rp0.436872 Rp0.436872 Rp0.436872 Rp0.436872 - -
May-11 2023 Rp0.436872 Rp0.372124 Rp0.453097 Rp0.372218 - -
May-10 2023 Rp0.372195 Rp0.355929 Rp0.485408 Rp0.40449 Rp691,565,048 -
May-09 2023 Rp0.404475 Rp0.372144 Rp0.501586 Rp0.437043 Rp708,410,051 -
May-08 2023 Rp0.437043 Rp0.372332 Rp0.501747 Rp0.421001 Rp825,759,607 -
May-07 2023 Rp0.421009 Rp0.372363 Rp0.518298 Rp0.469814 Rp719,598,281 -
May-06 2023 Rp0.46981 Rp0.388476 Rp0.582861 Rp0.469401 Rp803,529,972 -
May-05 2023 Rp0.469417 Rp0.388102 Rp0.534228 Rp0.469194 Rp789,480,126 -
May-04 2023 Rp0.4692 Rp0.372065 Rp0.614576 Rp0.566136 Rp813,374,792 -
May-03 2023 Rp0.566138 Rp0.388273 Rp0.582432 Rp0.469124 Rp870,688,778 -

Historical and market price analysis of DeathWolf (DTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 65 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16170.06474 IDR.