Market Cap CHF2.13T 2.82%
Volume 24h CHF137.95B -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 45 Seconds ago
DeathWolf DTH

DeathWolf (DTH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-17 2023 CHF0.00002459 CHF0.00002459 CHF0.00002459 CHF0.00002459 - -
May-16 2023 CHF0.00002459 CHF0.00002459 CHF0.00002459 CHF0.00002459 - -
May-15 2023 CHF0.00002459 CHF0.00002459 CHF0.00002459 CHF0.00002459 - -
May-14 2023 CHF0.00002459 CHF0.00002459 CHF0.00002459 CHF0.00002459 - -
May-13 2023 CHF0.00002459 CHF0.00002459 CHF0.00002459 CHF0.00002459 - -
May-12 2023 CHF0.00002459 CHF0.00002459 CHF0.00002459 CHF0.00002459 - -
May-11 2023 CHF0.00002459 CHF0.00002094 CHF0.0000255 CHF0.00002095 - -
May-10 2023 CHF0.00002095 CHF0.00002003 CHF0.00002732 CHF0.00002277 CHF38,933 -
May-09 2023 CHF0.00002277 CHF0.00002095 CHF0.00002823 CHF0.0000246 CHF39,882 -
May-08 2023 CHF0.0000246 CHF0.00002096 CHF0.00002824 CHF0.0000237 CHF46,488 -
May-07 2023 CHF0.0000237 CHF0.00002096 CHF0.00002917 CHF0.00002644 CHF40,511 -
May-06 2023 CHF0.00002644 CHF0.00002187 CHF0.00003281 CHF0.00002642 CHF45,237 -
May-05 2023 CHF0.00002642 CHF0.00002184 CHF0.00003007 CHF0.00002641 CHF44,446 -
May-04 2023 CHF0.00002641 CHF0.00002094 CHF0.00003459 CHF0.00003187 CHF45,791 -
May-03 2023 CHF0.00003187 CHF0.00002185 CHF0.00003278 CHF0.00002641 CHF49,017 -

Historical and market price analysis of DeathWolf (DTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 65 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91033 CHF.