Market Cap zł9.51T -6%
Volume 24h zł735.20B 21.43%
BTC % 50.63% -0.05%
ETH % 15.66% -0.31%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
De-Fi Apes $DAPES

De-Fi Apes ($DAPES) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-09 2022 zł0.0000002533 zł0.0000002533 zł0.0000002533 zł0.0000002533 - -
Feb-08 2022 zł0.0000002533 zł0.0000002533 zł0.0000002533 zł0.0000002533 - -
Feb-07 2022 zł0.0000002533 zł0.0000002533 zł0.0000002533 zł0.0000002533 - -
Feb-06 2022 zł0.0000002533 zł0.0000002533 zł0.0000002533 zł0.0000002533 - -
Feb-05 2022 zł0.0000002533 zł0.0000002533 zł0.0000002533 zł0.0000002533 - -
Feb-04 2022 zł0.0000002533 zł0.0000002533 zł0.0000002533 zł0.0000002533 - -
Feb-03 2022 zł0.0000002533 zł0.0000002533 zł0.0000002533 zł0.0000002533 - -
Feb-02 2022 zł0.0000002533 zł0.0000002507 zł0.0000002584 zł0.0000002571 - -
Feb-01 2022 zł0.0000002571 zł0.0000002529 zł0.0000002605 zł0.0000002605 - -
Jan-31 2022 zł0.0000002605 zł0.0000002605 zł0.0000002605 zł0.0000002605 - -
Jan-30 2022 zł0.0000002605 zł0.0000002605 zł0.0000002655 zł0.0000002654 - -
Jan-29 2022 zł0.0000002654 zł0.0000002578 zł0.0000002678 zł0.0000002578 - -
Jan-28 2022 zł0.0000002578 zł0.0000002507 zł0.0000002705 zł0.0000002507 - -
Jan-27 2022 zł0.0000002507 zł0.0000002474 zł0.0000002717 zł0.0000002717 - -
Jan-26 2022 zł0.0000002717 zł0.0000002584 zł0.0000002719 zł0.0000002631 - -

Historical and market price analysis of De-Fi Apes ($DAPES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 72 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0649 PLN.