Market Cap CL$2,250.50T -5.41%
Volume 24h CL$173.51T 19.67%
BTC % 50.63% -0.31%
ETH % 15.65% -0.57%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
De-Fi Apes $DAPES

De-Fi Apes ($DAPES) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-09 2022 CL$0.00005992 CL$0.00005992 CL$0.00005992 CL$0.00005992 - -
Feb-08 2022 CL$0.00005992 CL$0.00005992 CL$0.00005992 CL$0.00005992 - -
Feb-07 2022 CL$0.00005992 CL$0.00005992 CL$0.00005992 CL$0.00005992 - -
Feb-06 2022 CL$0.00005992 CL$0.00005992 CL$0.00005992 CL$0.00005992 - -
Feb-05 2022 CL$0.00005992 CL$0.00005992 CL$0.00005992 CL$0.00005992 - -
Feb-04 2022 CL$0.00005992 CL$0.00005992 CL$0.00005992 CL$0.00005992 - -
Feb-03 2022 CL$0.00005992 CL$0.00005992 CL$0.00005992 CL$0.00005992 - -
Feb-02 2022 CL$0.00005992 CL$0.00005931 CL$0.00006113 CL$0.00006083 - -
Feb-01 2022 CL$0.00006083 CL$0.00005984 CL$0.00006162 CL$0.00006162 - -
Jan-31 2022 CL$0.00006162 CL$0.00006162 CL$0.00006162 CL$0.00006162 - -
Jan-30 2022 CL$0.00006162 CL$0.00006162 CL$0.00006282 CL$0.00006279 - -
Jan-29 2022 CL$0.00006279 CL$0.00006099 CL$0.00006335 CL$0.00006099 - -
Jan-28 2022 CL$0.00006099 CL$0.00005931 CL$0.00006399 CL$0.00005931 - -
Jan-27 2022 CL$0.00005931 CL$0.00005852 CL$0.00006428 CL$0.00006428 - -
Jan-26 2022 CL$0.00006428 CL$0.00006112 CL$0.00006432 CL$0.00006225 - -

Historical and market price analysis of De-Fi Apes ($DAPES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 72 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.