Market Cap Rp36,372.68T -9.98%
Volume 24h Rp3,281.01T 32.52%
BTC % 50.31% -0.83%
ETH % 15.59% -0.96%
Coins 26.907 +23
Exchanges 885
Last update 1 minute ago
De-Fi Apes $DAPES

De-Fi Apes ($DAPES) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-09 2022 Rp0.00101306 Rp0.00101306 Rp0.00101306 Rp0.00101306 - -
Feb-08 2022 Rp0.00101306 Rp0.00101306 Rp0.00101306 Rp0.00101306 - -
Feb-07 2022 Rp0.00101306 Rp0.00101306 Rp0.00101306 Rp0.00101306 - -
Feb-06 2022 Rp0.00101306 Rp0.00101306 Rp0.00101306 Rp0.00101306 - -
Feb-05 2022 Rp0.00101306 Rp0.00101306 Rp0.00101306 Rp0.00101306 - -
Feb-04 2022 Rp0.00101306 Rp0.00101306 Rp0.00101306 Rp0.00101306 - -
Feb-03 2022 Rp0.00101306 Rp0.00101306 Rp0.00101306 Rp0.00101306 - -
Feb-02 2022 Rp0.00101306 Rp0.00100272 Rp0.00103346 Rp0.00102849 - -
Feb-01 2022 Rp0.00102849 Rp0.00101169 Rp0.00104177 Rp0.00104177 - -
Jan-31 2022 Rp0.00104177 Rp0.00104177 Rp0.00104177 Rp0.00104177 - -
Jan-30 2022 Rp0.00104177 Rp0.00104177 Rp0.00106206 Rp0.00106154 - -
Jan-29 2022 Rp0.00106154 Rp0.00103106 Rp0.00107103 Rp0.00103106 - -
Jan-28 2022 Rp0.00103106 Rp0.00100274 Rp0.00108191 Rp0.00100274 - -
Jan-27 2022 Rp0.00100274 Rp0.00098938 Rp0.00108681 Rp0.00108681 - -
Jan-26 2022 Rp0.00108681 Rp0.00103333 Rp0.00108734 Rp0.00105238 - -

Historical and market price analysis of De-Fi Apes ($DAPES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 72 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16254.93909 IDR.