Market Cap AU$3.44T -10.25%
Volume 24h AU$320.87B 34.69%
BTC % 50.27% -1.03%
ETH % 15.63% -0.76%
Coins 26.907 +23
Exchanges 885
Last update 12 Seconds ago
De-Fi Apes $DAPES

De-Fi Apes ($DAPES) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-09 2022 AU$0.0000000962 AU$0.0000000962 AU$0.0000000962 AU$0.0000000962 - -
Feb-08 2022 AU$0.0000000962 AU$0.0000000962 AU$0.0000000962 AU$0.0000000962 - -
Feb-07 2022 AU$0.0000000962 AU$0.0000000962 AU$0.0000000962 AU$0.0000000962 - -
Feb-06 2022 AU$0.0000000962 AU$0.0000000962 AU$0.0000000962 AU$0.0000000962 - -
Feb-05 2022 AU$0.0000000962 AU$0.0000000962 AU$0.0000000962 AU$0.0000000962 - -
Feb-04 2022 AU$0.0000000962 AU$0.0000000962 AU$0.0000000962 AU$0.0000000962 - -
Feb-03 2022 AU$0.0000000962 AU$0.0000000962 AU$0.0000000962 AU$0.0000000962 - -
Feb-02 2022 AU$0.0000000962 AU$0.0000000952 AU$0.0000000981 AU$0.0000000976 - -
Feb-01 2022 AU$0.0000000976 AU$0.000000096 AU$0.0000000989 AU$0.0000000989 - -
Jan-31 2022 AU$0.0000000989 AU$0.0000000989 AU$0.0000000989 AU$0.0000000989 - -
Jan-30 2022 AU$0.0000000989 AU$0.0000000989 AU$0.0000001008 AU$0.0000001008 - -
Jan-29 2022 AU$0.0000001008 AU$0.0000000979 AU$0.0000001017 AU$0.0000000979 - -
Jan-28 2022 AU$0.0000000979 AU$0.0000000952 AU$0.0000001027 AU$0.0000000952 - -
Jan-27 2022 AU$0.0000000952 AU$0.0000000939 AU$0.0000001032 AU$0.0000001032 - -
Jan-26 2022 AU$0.0000001032 AU$0.0000000981 AU$0.0000001032 AU$0.0000000999 - -

Historical and market price analysis of De-Fi Apes ($DAPES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 72 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5438 AUD.