Market Cap MX$40.02T -7.13%
Volume 24h MX$3.09T 22.27%
BTC % 50.67% -0.25%
ETH % 15.65% -1.08%
Coins 26.905 +21
Exchanges 885
Last update 37 Seconds ago
De-Fi Apes $DAPES

De-Fi Apes ($DAPES) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-09 2022 MX$0.0000010676 MX$0.0000010676 MX$0.0000010676 MX$0.0000010676 - -
Feb-08 2022 MX$0.0000010676 MX$0.0000010676 MX$0.0000010676 MX$0.0000010676 - -
Feb-07 2022 MX$0.0000010676 MX$0.0000010676 MX$0.0000010676 MX$0.0000010676 - -
Feb-06 2022 MX$0.0000010676 MX$0.0000010676 MX$0.0000010676 MX$0.0000010676 - -
Feb-05 2022 MX$0.0000010676 MX$0.0000010676 MX$0.0000010676 MX$0.0000010676 - -
Feb-04 2022 MX$0.0000010676 MX$0.0000010676 MX$0.0000010676 MX$0.0000010676 - -
Feb-03 2022 MX$0.0000010676 MX$0.0000010676 MX$0.0000010676 MX$0.0000010676 - -
Feb-02 2022 MX$0.0000010676 MX$0.0000010567 MX$0.0000010891 MX$0.0000010838 - -
Feb-01 2022 MX$0.0000010838 MX$0.0000010661 MX$0.0000010978 MX$0.0000010978 - -
Jan-31 2022 MX$0.0000010978 MX$0.0000010978 MX$0.0000010978 MX$0.0000010978 - -
Jan-30 2022 MX$0.0000010978 MX$0.0000010978 MX$0.0000011192 MX$0.0000011187 - -
Jan-29 2022 MX$0.0000011187 MX$0.0000010866 MX$0.0000011287 MX$0.0000010866 - -
Jan-28 2022 MX$0.0000010866 MX$0.0000010567 MX$0.0000011401 MX$0.0000010567 - -
Jan-27 2022 MX$0.0000010567 MX$0.0000010426 MX$0.0000011453 MX$0.0000011453 - -
Jan-26 2022 MX$0.0000011453 MX$0.0000010889 MX$0.0000011459 MX$0.000001109 - -

Historical and market price analysis of De-Fi Apes ($DAPES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 72 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.13043 MXN.