Market Cap CN¥16.76T -6.6%
Volume 24h CN¥1.32T 24.42%
BTC % 50.66% -0.25%
ETH % 15.56% -1.09%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
De-Fi Apes $DAPES

De-Fi Apes ($DAPES) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-09 2022 CN¥0.0000004512 CN¥0.0000004512 CN¥0.0000004512 CN¥0.0000004512 - -
Feb-08 2022 CN¥0.0000004512 CN¥0.0000004512 CN¥0.0000004512 CN¥0.0000004512 - -
Feb-07 2022 CN¥0.0000004512 CN¥0.0000004512 CN¥0.0000004512 CN¥0.0000004512 - -
Feb-06 2022 CN¥0.0000004512 CN¥0.0000004512 CN¥0.0000004512 CN¥0.0000004512 - -
Feb-05 2022 CN¥0.0000004512 CN¥0.0000004512 CN¥0.0000004512 CN¥0.0000004512 - -
Feb-04 2022 CN¥0.0000004512 CN¥0.0000004512 CN¥0.0000004512 CN¥0.0000004512 - -
Feb-03 2022 CN¥0.0000004512 CN¥0.0000004512 CN¥0.0000004512 CN¥0.0000004512 - -
Feb-02 2022 CN¥0.0000004512 CN¥0.0000004466 CN¥0.0000004603 CN¥0.0000004581 - -
Feb-01 2022 CN¥0.0000004581 CN¥0.0000004506 CN¥0.000000464 CN¥0.000000464 - -
Jan-31 2022 CN¥0.000000464 CN¥0.000000464 CN¥0.000000464 CN¥0.000000464 - -
Jan-30 2022 CN¥0.000000464 CN¥0.000000464 CN¥0.0000004731 CN¥0.0000004728 - -
Jan-29 2022 CN¥0.0000004728 CN¥0.0000004593 CN¥0.0000004771 CN¥0.0000004593 - -
Jan-28 2022 CN¥0.0000004593 CN¥0.0000004466 CN¥0.0000004819 CN¥0.0000004466 - -
Jan-27 2022 CN¥0.0000004466 CN¥0.0000004407 CN¥0.0000004841 CN¥0.0000004841 - -
Jan-26 2022 CN¥0.0000004841 CN¥0.0000004603 CN¥0.0000004843 CN¥0.0000004687 - -

Historical and market price analysis of De-Fi Apes ($DAPES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 72 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.