Market Cap AR$2,066.11T -6.13%
Volume 24h AR$159.59T 21.46%
BTC % 50.63% -0.31%
ETH % 15.66% -0.7%
Coins 26.905 +21
Exchanges 885
Last update 12 Seconds ago
De-Fi Apes $DAPES

De-Fi Apes ($DAPES) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-09 2022 AR$0.000055 AR$0.000055 AR$0.000055 AR$0.000055 - -
Feb-08 2022 AR$0.000055 AR$0.000055 AR$0.000055 AR$0.000055 - -
Feb-07 2022 AR$0.000055 AR$0.000055 AR$0.000055 AR$0.000055 - -
Feb-06 2022 AR$0.000055 AR$0.000055 AR$0.000055 AR$0.000055 - -
Feb-05 2022 AR$0.000055 AR$0.000055 AR$0.000055 AR$0.000055 - -
Feb-04 2022 AR$0.000055 AR$0.000055 AR$0.000055 AR$0.000055 - -
Feb-03 2022 AR$0.000055 AR$0.000055 AR$0.000055 AR$0.000055 - -
Feb-02 2022 AR$0.000055 AR$0.00005444 AR$0.00005611 AR$0.00005584 - -
Feb-01 2022 AR$0.00005584 AR$0.00005493 AR$0.00005656 AR$0.00005656 - -
Jan-31 2022 AR$0.00005656 AR$0.00005656 AR$0.00005656 AR$0.00005656 - -
Jan-30 2022 AR$0.00005656 AR$0.00005656 AR$0.00005766 AR$0.00005763 - -
Jan-29 2022 AR$0.00005763 AR$0.00005598 AR$0.00005815 AR$0.00005598 - -
Jan-28 2022 AR$0.00005598 AR$0.00005444 AR$0.00005874 AR$0.00005444 - -
Jan-27 2022 AR$0.00005444 AR$0.00005372 AR$0.00005901 AR$0.00005901 - -
Jan-26 2022 AR$0.00005901 AR$0.0000561 AR$0.00005904 AR$0.00005714 - -

Historical and market price analysis of De-Fi Apes ($DAPES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 72 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.60214 ARS.