Market Cap HK$18.27T -5.91%
Volume 24h HK$1.41T 20.53%
BTC % 50.65% -0.23%
ETH % 15.65% -0.63%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
De-Fi Apes $DAPES

De-Fi Apes ($DAPES) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-09 2022 HK$0.0000004874 HK$0.0000004874 HK$0.0000004874 HK$0.0000004874 - -
Feb-08 2022 HK$0.0000004874 HK$0.0000004874 HK$0.0000004874 HK$0.0000004874 - -
Feb-07 2022 HK$0.0000004874 HK$0.0000004874 HK$0.0000004874 HK$0.0000004874 - -
Feb-06 2022 HK$0.0000004874 HK$0.0000004874 HK$0.0000004874 HK$0.0000004874 - -
Feb-05 2022 HK$0.0000004874 HK$0.0000004874 HK$0.0000004874 HK$0.0000004874 - -
Feb-04 2022 HK$0.0000004874 HK$0.0000004874 HK$0.0000004874 HK$0.0000004874 - -
Feb-03 2022 HK$0.0000004874 HK$0.0000004874 HK$0.0000004874 HK$0.0000004874 - -
Feb-02 2022 HK$0.0000004874 HK$0.0000004824 HK$0.0000004972 HK$0.0000004948 - -
Feb-01 2022 HK$0.0000004948 HK$0.0000004867 HK$0.0000005012 HK$0.0000005012 - -
Jan-31 2022 HK$0.0000005012 HK$0.0000005012 HK$0.0000005012 HK$0.0000005012 - -
Jan-30 2022 HK$0.0000005012 HK$0.0000005012 HK$0.0000005109 HK$0.0000005107 - -
Jan-29 2022 HK$0.0000005107 HK$0.000000496 HK$0.0000005153 HK$0.000000496 - -
Jan-28 2022 HK$0.000000496 HK$0.0000004824 HK$0.0000005205 HK$0.0000004824 - -
Jan-27 2022 HK$0.0000004824 HK$0.000000476 HK$0.0000005229 HK$0.0000005229 - -
Jan-26 2022 HK$0.0000005229 HK$0.0000004971 HK$0.0000005231 HK$0.0000005063 - -

Historical and market price analysis of De-Fi Apes ($DAPES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 72 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82075 HKD.