Market Cap R49.65T 1.48%
Volume 24h R4.56T 15.6%
BTC % 50.27% -0.77%
ETH % 16.54% 3.02%
Coins 27.228 +21
Exchanges 885
Last update 14 Seconds ago
Dawn Wars DW

Dawn Wars (DW) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-12 2022 R1.7962 R1.7962 R1.7962 R1.7962 - -
Sep-11 2022 R1.7962 R1.7962 R1.7962 R1.7962 - -
Sep-10 2022 R1.7962 R1.7962 R1.7962 R1.7962 - -
Sep-09 2022 R1.7962 R1.7962 R1.7962 R1.7962 - -
Sep-08 2022 R1.7962 R1.7962 R1.7962 R1.7962 - -
Sep-07 2022 R1.7962 R1.7962 R1.7962 R1.7962 - -
Sep-06 2022 R1.7962 R1.7962 R1.7962 R1.7962 - -
Sep-05 2022 R1.7962 R1.7449 R1.7963 R1.7638 - -
Sep-04 2022 R1.7635 R1.7611 R1.9185 R1.9185 R113 -
Sep-03 2022 R1.9185 R1.9184 R1.9185 R1.9185 R16 -
Sep-02 2022 R1.9185 R1.9184 R1.9185 R1.9184 - -
Sep-01 2022 R1.9185 R1.9184 R1.9187 R1.9185 - -
Aug-31 2022 R1.9185 R1.9177 R1.9191 R1.9179 R200 -
Aug-30 2022 R1.9179 R1.8681 R1.9180 R1.8722 R185 -
Aug-29 2022 R1.8727 R1.7876 R1.9195 R1.9194 - -

Historical and market price analysis of Dawn Wars (DW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 282 days, from day 08-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0647 ZAR.