Market Cap CN¥19.32T 4.79%
Volume 24h CN¥2.07T 52.36%
BTC % 50.29% -3.32%
ETH % 16.5% 11.75%
Coins 27.228 +21
Exchanges 885
Last update 3 Minutes ago
Dawn Wars DW

Dawn Wars (DW) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-12 2022 CN¥0.705146 CN¥0.705146 CN¥0.705146 CN¥0.705146 - -
Sep-11 2022 CN¥0.705146 CN¥0.705146 CN¥0.705146 CN¥0.705146 - -
Sep-10 2022 CN¥0.705146 CN¥0.705146 CN¥0.705146 CN¥0.705146 - -
Sep-09 2022 CN¥0.705146 CN¥0.705146 CN¥0.705146 CN¥0.705146 - -
Sep-08 2022 CN¥0.705146 CN¥0.705146 CN¥0.705146 CN¥0.705146 - -
Sep-07 2022 CN¥0.705146 CN¥0.705146 CN¥0.705146 CN¥0.705146 - -
Sep-06 2022 CN¥0.705146 CN¥0.705146 CN¥0.705155 CN¥0.705155 - -
Sep-05 2022 CN¥0.705162 CN¥0.685027 CN¥0.705177 CN¥0.692443 - -
Sep-04 2022 CN¥0.692326 CN¥0.691369 CN¥0.753161 CN¥0.753142 CN¥44 -
Sep-03 2022 CN¥0.75314 CN¥0.753122 CN¥0.753173 CN¥0.753173 CN¥6 -
Sep-02 2022 CN¥0.753173 CN¥0.753138 CN¥0.753173 CN¥0.753138 - -
Sep-01 2022 CN¥0.753149 CN¥0.753117 CN¥0.753228 CN¥0.753151 - -
Aug-31 2022 CN¥0.753153 CN¥0.752844 CN¥0.753404 CN¥0.752931 CN¥79 -
Aug-30 2022 CN¥0.752924 CN¥0.733383 CN¥0.752959 CN¥0.734973 CN¥73 -
Aug-29 2022 CN¥0.73517 CN¥0.701785 CN¥0.753551 CN¥0.753528 - -

Historical and market price analysis of Dawn Wars (DW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 282 days, from day 08-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0916 CNY.