Market Cap HK$21.30T 4.95%
Volume 24h HK$2.30T 53.46%
BTC % 50.25% -3.4%
ETH % 16.51% 11.87%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
Dawn Wars DW

Dawn Wars (DW) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-12 2022 HK$0.775965 HK$0.775965 HK$0.775965 HK$0.775965 - -
Sep-11 2022 HK$0.775965 HK$0.775965 HK$0.775965 HK$0.775965 - -
Sep-10 2022 HK$0.775965 HK$0.775965 HK$0.775965 HK$0.775965 - -
Sep-09 2022 HK$0.775965 HK$0.775965 HK$0.775965 HK$0.775965 - -
Sep-08 2022 HK$0.775965 HK$0.775965 HK$0.775965 HK$0.775965 - -
Sep-07 2022 HK$0.775965 HK$0.775965 HK$0.775965 HK$0.775965 - -
Sep-06 2022 HK$0.775965 HK$0.775965 HK$0.775974 HK$0.775974 - -
Sep-05 2022 HK$0.775982 HK$0.753825 HK$0.775999 HK$0.761986 - -
Sep-04 2022 HK$0.761857 HK$0.760804 HK$0.828803 HK$0.828781 HK$49 -
Sep-03 2022 HK$0.82878 HK$0.828759 HK$0.828815 HK$0.828815 HK$7 -
Sep-02 2022 HK$0.828815 HK$0.828777 HK$0.828815 HK$0.828777 - -
Sep-01 2022 HK$0.828788 HK$0.828753 HK$0.828876 HK$0.828792 - -
Aug-31 2022 HK$0.828793 HK$0.828453 HK$0.82907 HK$0.828549 HK$86 -
Aug-30 2022 HK$0.828541 HK$0.807037 HK$0.82858 HK$0.808787 HK$80 -
Aug-29 2022 HK$0.809005 HK$0.772266 HK$0.829231 HK$0.829206 - -

Historical and market price analysis of Dawn Wars (DW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 282 days, from day 08-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80382 HKD.