Market Cap CA$3.74T 3.92%
Volume 24h CA$382.03B 48.82%
BTC % 50.24% -2.96%
ETH % 16.59% 9.1%
Coins 27.228 +21
Exchanges 885
Last update 3 Seconds ago
Dawn Wars DW

Dawn Wars (DW) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-12 2022 CA$0.135633 CA$0.135633 CA$0.135633 CA$0.135633 - -
Sep-11 2022 CA$0.135633 CA$0.135633 CA$0.135633 CA$0.135633 - -
Sep-10 2022 CA$0.135633 CA$0.135633 CA$0.135633 CA$0.135633 - -
Sep-09 2022 CA$0.135633 CA$0.135633 CA$0.135633 CA$0.135633 - -
Sep-08 2022 CA$0.135633 CA$0.135633 CA$0.135633 CA$0.135633 - -
Sep-07 2022 CA$0.135633 CA$0.135633 CA$0.135633 CA$0.135633 - -
Sep-06 2022 CA$0.135633 CA$0.135633 CA$0.135634 CA$0.135634 - -
Sep-05 2022 CA$0.135636 CA$0.131763 CA$0.135639 CA$0.133189 - -
Sep-04 2022 CA$0.133167 CA$0.132983 CA$0.144868 CA$0.144864 CA$9 -
Sep-03 2022 CA$0.144864 CA$0.144861 CA$0.14487 CA$0.14487 CA$1 -
Sep-02 2022 CA$0.14487 CA$0.144864 CA$0.14487 CA$0.144864 - -
Sep-01 2022 CA$0.144866 CA$0.14486 CA$0.144881 CA$0.144866 - -
Aug-31 2022 CA$0.144867 CA$0.144807 CA$0.144915 CA$0.144824 CA$15 -
Aug-30 2022 CA$0.144822 CA$0.141064 CA$0.144829 CA$0.14137 CA$14 -
Aug-29 2022 CA$0.141408 CA$0.134986 CA$0.144943 CA$0.144939 - -

Historical and market price analysis of Dawn Wars (DW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 282 days, from day 08-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36405 CAD.