Market Cap zł10.78T 2.38%
Volume 24h zł1.08T 34.11%
BTC % 50.29% -1.41%
ETH % 16.59% 4.58%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
Dawn Wars DW

Dawn Wars (DW) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-12 2022 zł0.389437 zł0.389437 zł0.389437 zł0.389437 - -
Sep-11 2022 zł0.389437 zł0.389437 zł0.389437 zł0.389437 - -
Sep-10 2022 zł0.389437 zł0.389437 zł0.389437 zł0.389437 - -
Sep-09 2022 zł0.389437 zł0.389437 zł0.389437 zł0.389437 - -
Sep-08 2022 zł0.389437 zł0.389437 zł0.389437 zł0.389437 - -
Sep-07 2022 zł0.389437 zł0.389437 zł0.389437 zł0.389437 - -
Sep-06 2022 zł0.389437 zł0.389437 zł0.389442 zł0.389442 - -
Sep-05 2022 zł0.389446 zł0.378325 zł0.389454 zł0.382421 - -
Sep-04 2022 zł0.382357 zł0.381828 zł0.415955 zł0.415944 zł25 -
Sep-03 2022 zł0.415943 zł0.415933 zł0.415961 zł0.415961 zł4 -
Sep-02 2022 zł0.415961 zł0.415942 zł0.415961 zł0.415942 - -
Sep-01 2022 zł0.415948 zł0.41593 zł0.415992 zł0.415949 - -
Aug-31 2022 zł0.41595 zł0.41578 zł0.416089 zł0.415828 zł43 -
Aug-30 2022 zł0.415824 zł0.405031 zł0.415843 zł0.40591 zł40 -
Aug-29 2022 zł0.406019 zł0.38758 zł0.41617 zł0.416157 - -

Historical and market price analysis of Dawn Wars (DW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 282 days, from day 08-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91654 PLN.