Market Cap MX$45.60T 7.39%
Volume 24h MX$5.43T 63.66%
BTC % 50.31% -2.94%
ETH % 16.48% 11.52%
Coins 27.227 +27
Exchanges 885
Last update 51 Seconds ago
Dawn Wars DW

Dawn Wars (DW) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-12 2022 MX$1.6488 MX$1.6488 MX$1.6488 MX$1.6488 - -
Sep-11 2022 MX$1.6488 MX$1.6488 MX$1.6488 MX$1.6488 - -
Sep-10 2022 MX$1.6488 MX$1.6488 MX$1.6488 MX$1.6488 - -
Sep-09 2022 MX$1.6488 MX$1.6488 MX$1.6488 MX$1.6488 - -
Sep-08 2022 MX$1.6488 MX$1.6488 MX$1.6488 MX$1.6488 - -
Sep-07 2022 MX$1.6488 MX$1.6488 MX$1.6488 MX$1.6488 - -
Sep-06 2022 MX$1.6488 MX$1.6488 MX$1.6488 MX$1.6488 - -
Sep-05 2022 MX$1.6488 MX$1.6018 MX$1.6489 MX$1.6191 - -
Sep-04 2022 MX$1.6188 MX$1.6166 MX$1.7611 MX$1.7610 MX$104 -
Sep-03 2022 MX$1.7610 MX$1.7610 MX$1.7611 MX$1.7611 MX$15 -
Sep-02 2022 MX$1.7611 MX$1.7610 MX$1.7611 MX$1.7610 - -
Sep-01 2022 MX$1.7611 MX$1.7610 MX$1.7612 MX$1.7611 - -
Aug-31 2022 MX$1.7611 MX$1.7603 MX$1.7617 MX$1.7605 MX$184 -
Aug-30 2022 MX$1.7605 MX$1.7148 MX$1.7606 MX$1.7186 MX$170 -
Aug-29 2022 MX$1.7190 MX$1.6409 MX$1.7620 MX$1.7619 - -

Historical and market price analysis of Dawn Wars (DW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 282 days, from day 08-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.58245 MXN.