Market Cap Bs.100.40T 7.43%
Volume 24h Bs.12.01T 63.44%
BTC % 50.26% -3.1%
ETH % 16.54% 11.91%
Coins 27.227 +27
Exchanges 885
Last update 3 Minutes ago
Dawn Wars DW

Dawn Wars (DW) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-12 2022 Bs.3.6319 Bs.3.6319 Bs.3.6319 Bs.3.6319 - -
Sep-11 2022 Bs.3.6319 Bs.3.6319 Bs.3.6319 Bs.3.6319 - -
Sep-10 2022 Bs.3.6319 Bs.3.6319 Bs.3.6319 Bs.3.6319 - -
Sep-09 2022 Bs.3.6319 Bs.3.6319 Bs.3.6319 Bs.3.6319 - -
Sep-08 2022 Bs.3.6319 Bs.3.6319 Bs.3.6319 Bs.3.6319 - -
Sep-07 2022 Bs.3.6319 Bs.3.6319 Bs.3.6319 Bs.3.6319 - -
Sep-06 2022 Bs.3.6319 Bs.3.6319 Bs.3.6319 Bs.3.6319 - -
Sep-05 2022 Bs.3.6320 Bs.3.5283 Bs.3.6320 Bs.3.5665 - -
Sep-04 2022 Bs.3.5658 Bs.3.5609 Bs.3.8792 Bs.3.8791 Bs.229 -
Sep-03 2022 Bs.3.8791 Bs.3.8790 Bs.3.8792 Bs.3.8792 Bs.33 -
Sep-02 2022 Bs.3.8792 Bs.3.8791 Bs.3.8792 Bs.3.8791 - -
Sep-01 2022 Bs.3.8791 Bs.3.8790 Bs.3.8795 Bs.3.8791 - -
Aug-31 2022 Bs.3.8791 Bs.3.8776 Bs.3.8804 Bs.3.8780 Bs.404 -
Aug-30 2022 Bs.3.8780 Bs.3.7773 Bs.3.8781 Bs.3.7855 Bs.374 -
Aug-29 2022 Bs.3.7865 Bs.3.6146 Bs.3.8812 Bs.3.8811 - -

Historical and market price analysis of Dawn Wars (DW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 282 days, from day 08-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.526 VES.