Market Cap CHF2.50T 1.46%
Volume 24h CHF231.11B 16.04%
BTC % 50.26% -0.79%
ETH % 16.52% 2.9%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
Dawn Wars DW

Dawn Wars (DW) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-12 2022 CHF0.0906 CHF0.0906 CHF0.0906 CHF0.0906 - -
Sep-11 2022 CHF0.0906 CHF0.0906 CHF0.0906 CHF0.0906 - -
Sep-10 2022 CHF0.0906 CHF0.0906 CHF0.0906 CHF0.0906 - -
Sep-09 2022 CHF0.0906 CHF0.0906 CHF0.0906 CHF0.0906 - -
Sep-08 2022 CHF0.0906 CHF0.0906 CHF0.0906 CHF0.0906 - -
Sep-07 2022 CHF0.0906 CHF0.0906 CHF0.0906 CHF0.0906 - -
Sep-06 2022 CHF0.0906 CHF0.0906 CHF0.090601 CHF0.090601 - -
Sep-05 2022 CHF0.090602 CHF0.088015 CHF0.090604 CHF0.088968 - -
Sep-04 2022 CHF0.088953 CHF0.08883 CHF0.096769 CHF0.096767 CHF6 -
Sep-03 2022 CHF0.096766 CHF0.096764 CHF0.096771 CHF0.096771 CHF1 -
Sep-02 2022 CHF0.096771 CHF0.096766 CHF0.096771 CHF0.096766 - -
Sep-01 2022 CHF0.096767 CHF0.096763 CHF0.096778 CHF0.096768 - -
Aug-31 2022 CHF0.096768 CHF0.096728 CHF0.0968 CHF0.096739 CHF10 -
Aug-30 2022 CHF0.096739 CHF0.094228 CHF0.096743 CHF0.094432 CHF9 -
Aug-29 2022 CHF0.094457 CHF0.090168 CHF0.096819 CHF0.096816 - -

Historical and market price analysis of Dawn Wars (DW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 282 days, from day 08-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91116 CHF.