Market Cap R49.96T 1.11%
Volume 24h R3.13T -64.61%
BTC % 49.75% 0.38%
ETH % 16.44% -2.25%
Coins 27.318 +23
Exchanges 885
Last update 2 Minutes ago
Dawg Coin DAWG

Dawg Coin (DAWG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-23 2024 R0.011227 R0.01012 R0.011227 R0.011135 R4,417,704 -
May-22 2024 R0.012168 R0.010426 R0.012274 R0.011942 R3,977,001 -
May-21 2024 R0.011944 R0.010302 R0.015176 R0.01503 R7,398,364 -
May-20 2024 R0.013001 R0.00913151 R0.013566 R0.00913151 R4,995,740 -
May-19 2024 R0.00906328 R0.00906328 R0.010436 R0.010115 R3,606,457 -
May-18 2024 R0.010391 R0.00992114 R0.010391 R0.010255 R2,931,471 -
May-17 2024 R0.010256 R0.010192 R0.010516 R0.010513 R2,877,278 -
May-16 2024 R0.010512 R0.010512 R0.010687 R0.010677 R2,550,374 -
May-15 2024 R0.010677 R0.010562 R0.010677 R0.010666 R2,436,107 -
May-14 2024 R0.010668 R0.010406 R0.010703 R0.010407 R2,171,025 -
May-13 2024 R0.01041 R0.010409 R0.010767 R0.010712 R2,316,155 -
May-12 2024 R0.010714 R0.010655 R0.010733 R0.010733 R1,983,347 -
May-11 2024 R0.010735 R0.010531 R0.010746 R0.010531 R1,802,169 -
May-10 2024 R0.010529 R0.010453 R0.010637 R0.010637 R2,200,127 -
May-09 2024 R0.010642 R0.010636 R0.010698 R0.010695 R2,200,733 -

Historical and market price analysis of Dawg Coin (DAWG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 168 days, from day 12-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.33756 ZAR.