Market Cap CHF2.50T 1.03%
Volume 24h CHF145.44B
BTC % 49.56% 0.14%
ETH % 16.5% -2.36%
Coins 27.318 +19
Exchanges 885
Last update 3 Minutes ago
Dawg Coin DAWG

Dawg Coin (DAWG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-24 2024 CHF0.00058137 CHF0.00055687 CHF0.00058283 CHF0.00056118 CHF158,711 -
May-23 2024 CHF0.00056029 CHF0.00050504 CHF0.00056029 CHF0.00055567 CHF220,457 -
May-22 2024 CHF0.00060724 CHF0.00052031 CHF0.00061255 CHF0.00059598 CHF198,464 -
May-21 2024 CHF0.00059605 CHF0.00051414 CHF0.00075734 CHF0.00075005 CHF369,201 -
May-20 2024 CHF0.00064882 CHF0.00045569 CHF0.00067699 CHF0.00045569 CHF249,303 -
May-19 2024 CHF0.00045228 CHF0.00045228 CHF0.0005208 CHF0.00050479 CHF179,973 -
May-18 2024 CHF0.00051855 CHF0.00049509 CHF0.00051855 CHF0.00051178 CHF146,289 -
May-17 2024 CHF0.00051181 CHF0.00050864 CHF0.0005248 CHF0.00052464 CHF143,585 -
May-16 2024 CHF0.00052459 CHF0.00052459 CHF0.00053336 CHF0.00053283 CHF127,271 -
May-15 2024 CHF0.00053283 CHF0.00052709 CHF0.00053283 CHF0.0005323 CHF121,569 -
May-14 2024 CHF0.00053236 CHF0.0005193 CHF0.00053413 CHF0.00051936 CHF108,341 -
May-13 2024 CHF0.0005195 CHF0.00051948 CHF0.00053735 CHF0.0005346 CHF115,583 -
May-12 2024 CHF0.00053467 CHF0.00053174 CHF0.00053564 CHF0.00053564 CHF98,975 -
May-11 2024 CHF0.0005357 CHF0.00052553 CHF0.00053627 CHF0.00052553 CHF89,934 -
May-10 2024 CHF0.00052546 CHF0.00052167 CHF0.00053083 CHF0.00053083 CHF109,793 -

Historical and market price analysis of Dawg Coin (DAWG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 169 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9151 CHF.