Market Cap Tk320.10T 1.19%
Volume 24h Tk17.55T
BTC % 49.58% 0.38%
ETH % 16.52% -2.6%
Coins 27.318 +19
Exchanges 885
Last update 23 Seconds ago
Dawg Coin DAWG

Dawg Coin (DAWG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-24 2024 Tk0.074464 Tk0.071327 Tk0.074651 Tk0.071879 Tk20,328,422 -
May-23 2024 Tk0.071764 Tk0.064687 Tk0.071764 Tk0.071172 Tk28,237,079 -
May-22 2024 Tk0.077778 Tk0.066644 Tk0.078459 Tk0.076336 Tk25,420,197 -
May-21 2024 Tk0.076344 Tk0.065854 Tk0.097004 Tk0.09607 Tk47,288,867 -
May-20 2024 Tk0.083104 Tk0.058366 Tk0.086713 Tk0.058366 Tk31,931,773 -
May-19 2024 Tk0.05793 Tk0.05793 Tk0.066706 Tk0.064656 Tk23,051,751 -
May-18 2024 Tk0.066419 Tk0.063413 Tk0.066419 Tk0.065551 Tk18,737,375 -
May-17 2024 Tk0.065555 Tk0.065149 Tk0.067219 Tk0.067198 Tk18,390,987 -
May-16 2024 Tk0.067192 Tk0.067192 Tk0.068315 Tk0.068247 Tk16,301,478 -
May-15 2024 Tk0.068247 Tk0.067513 Tk0.068247 Tk0.06818 Tk15,571,108 -
May-14 2024 Tk0.068187 Tk0.066514 Tk0.068414 Tk0.066523 Tk13,876,759 -
May-13 2024 Tk0.06654 Tk0.066537 Tk0.068826 Tk0.068475 Tk14,804,403 -
May-12 2024 Tk0.068483 Tk0.068107 Tk0.068607 Tk0.068607 Tk12,677,157 -
May-11 2024 Tk0.068616 Tk0.067312 Tk0.068688 Tk0.067312 Tk11,519,103 -
May-10 2024 Tk0.067303 Tk0.066818 Tk0.067991 Tk0.067991 Tk14,062,770 -

Historical and market price analysis of Dawg Coin (DAWG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 169 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.21002 BDT.