Market Cap R$14.14T
2.85%
Volume 24h R$729.57B
BTC % 49.79%
-0.3%
ETH % 16.38%
-1.58%
Coins
27.320
+11
Exchanges
885
Last update
29 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h BRL | Capitalization BRL |
---|---|---|---|---|---|---|
May-24 2024 | R$0.00328271 | R$0.00314441 | R$0.00329095 | R$0.00316873 | R$896,160 | - |
May-23 2024 | R$0.00316367 | R$0.0028517 | R$0.00316367 | R$0.00313759 | R$1,244,807 | - |
May-22 2024 | R$0.00342878 | R$0.00293795 | R$0.0034588 | R$0.00336522 | R$1,120,627 | - |
May-21 2024 | R$0.00336558 | R$0.00290312 | R$0.00427635 | R$0.00423517 | R$2,084,688 | - |
May-20 2024 | R$0.00366357 | R$0.00257305 | R$0.00382266 | R$0.00257305 | R$1,407,684 | - |
May-19 2024 | R$0.00255382 | R$0.00255382 | R$0.00294071 | R$0.0028503 | R$1,016,216 | - |
May-18 2024 | R$0.00292803 | R$0.00279554 | R$0.00292803 | R$0.00288976 | R$826,021 | - |
May-17 2024 | R$0.00288997 | R$0.00287207 | R$0.00296331 | R$0.00296237 | R$810,750 | - |
May-16 2024 | R$0.00296214 | R$0.00296214 | R$0.00301161 | R$0.00300862 | R$718,636 | - |
May-15 2024 | R$0.00300865 | R$0.00297625 | R$0.00300865 | R$0.00300567 | R$686,438 | - |
May-14 2024 | R$0.003006 | R$0.00293222 | R$0.003016 | R$0.00293261 | R$611,745 | - |
May-13 2024 | R$0.00293339 | R$0.00293324 | R$0.00303415 | R$0.00301866 | R$652,639 | - |
May-12 2024 | R$0.00301902 | R$0.00300247 | R$0.0030245 | R$0.0030245 | R$558,861 | - |
May-11 2024 | R$0.00302487 | R$0.00296743 | R$0.00302807 | R$0.00296743 | R$507,809 | - |
May-10 2024 | R$0.00296702 | R$0.00294564 | R$0.00299734 | R$0.00299734 | R$619,945 | - |
Historical and market price analysis of Dawg Coin (DAWG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 169 days, from day 12-08-2023.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.1671 BRL.