Market Cap Rp43,843.52T 2.47%
Volume 24h Rp2,170.04T
BTC % 49.76% 0.04%
ETH % 16.43% -1.46%
Coins 27.320 +9
Exchanges 885
Last update 1 minute ago
Dawg Coin DAWG

Dawg Coin (DAWG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-24 2024 Rp10.19 Rp9.764 Rp10.21 Rp9.839 Rp2,782,778,580 -
May-23 2024 Rp9.823 Rp8.855 Rp9.823 Rp9.742 Rp3,865,402,731 -
May-22 2024 Rp10.64 Rp9.123 Rp10.74 Rp10.44 Rp3,479,796,919 -
May-21 2024 Rp10.45 Rp9.014 Rp13.27 Rp13.15 Rp6,473,421,575 -
May-20 2024 Rp11.37 Rp7.989 Rp11.87 Rp7.989 Rp4,371,173,130 -
May-19 2024 Rp7.930 Rp7.930 Rp9.131 Rp8.850 Rp3,155,577,800 -
May-18 2024 Rp9.092 Rp8.680 Rp9.092 Rp8.973 Rp2,564,978,556 -
May-17 2024 Rp8.974 Rp8.918 Rp9.201 Rp9.198 Rp2,517,561,093 -
May-16 2024 Rp9.198 Rp9.198 Rp9.351 Rp9.342 Rp2,231,526,106 -
May-15 2024 Rp9.342 Rp9.241 Rp9.342 Rp9.333 Rp2,131,544,911 -
May-14 2024 Rp9.334 Rp9.105 Rp9.365 Rp9.106 Rp1,899,603,834 -
May-13 2024 Rp9.108 Rp9.108 Rp9.421 Rp9.373 Rp2,026,589,874 -
May-12 2024 Rp9.374 Rp9.323 Rp9.391 Rp9.391 Rp1,735,389,050 -
May-11 2024 Rp9.392 Rp9.214 Rp9.402 Rp9.214 Rp1,576,861,855 -
May-10 2024 Rp9.213 Rp9.146 Rp9.307 Rp9.307 Rp1,925,067,034 -

Historical and market price analysis of Dawg Coin (DAWG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 169 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16045 IDR.