Market Cap AR$2,433.39T 1.36%
Volume 24h AR$147.63T -71.03%
BTC % 49.57% 0.24%
ETH % 16.52% -2.42%
Coins 27.318 +22
Exchanges 885
Last update 2 Minutes ago
Dawg Coin DAWG

Dawg Coin (DAWG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-24 2024 AR$0.565597 AR$0.541769 AR$0.567018 AR$0.54596 AR$154,404,748 -
May-23 2024 AR$0.545088 AR$0.491337 AR$0.545088 AR$0.540593 AR$214,475,035 -
May-22 2024 AR$0.590765 AR$0.506197 AR$0.595938 AR$0.579813 AR$193,079,381 -
May-21 2024 AR$0.579877 AR$0.500197 AR$0.736798 AR$0.729703 AR$359,183,095 -
May-20 2024 AR$0.631218 AR$0.443325 AR$0.658629 AR$0.443325 AR$242,538,120 -
May-19 2024 AR$0.440013 AR$0.440013 AR$0.506673 AR$0.491096 AR$175,089,817 -
May-18 2024 AR$0.504488 AR$0.481661 AR$0.504488 AR$0.497894 AR$142,319,935 -
May-17 2024 AR$0.497931 AR$0.494847 AR$0.510567 AR$0.510405 AR$139,688,938 -
May-16 2024 AR$0.510364 AR$0.510364 AR$0.518888 AR$0.518373 AR$123,818,053 -
May-15 2024 AR$0.518378 AR$0.512796 AR$0.518378 AR$0.517864 AR$118,270,514 -
May-14 2024 AR$0.517921 AR$0.50521 AR$0.519645 AR$0.505276 AR$105,401,074 -
May-13 2024 AR$0.505412 AR$0.505386 AR$0.522771 AR$0.520103 AR$112,446,998 -
May-12 2024 AR$0.520165 AR$0.517314 AR$0.521109 AR$0.521109 AR$96,289,482 -
May-11 2024 AR$0.521173 AR$0.511275 AR$0.521724 AR$0.511275 AR$87,493,471 -
May-10 2024 AR$0.511206 AR$0.507523 AR$0.516429 AR$0.516429 AR$106,813,920 -

Historical and market price analysis of Dawg Coin (DAWG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 169 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.26996 ARS.