Market Cap AU$4.12T 0.99%
Volume 24h AU$237.74B
BTC % 49.56% 0.16%
ETH % 16.51% -2.3%
Coins 27.318 +19
Exchanges 885
Last update 2 Minutes ago
Dawg Coin DAWG

Dawg Coin (DAWG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-24 2024 AU$0.00095895 AU$0.00091855 AU$0.00096136 AU$0.00092566 AU$261,789 -
May-23 2024 AU$0.00092418 AU$0.00083304 AU$0.00092418 AU$0.00091656 AU$363,637 -
May-22 2024 AU$0.00100162 AU$0.00085824 AU$0.00101039 AU$0.00098305 AU$327,361 -
May-21 2024 AU$0.00098316 AU$0.00084807 AU$0.00124922 AU$0.00123719 AU$608,986 -
May-20 2024 AU$0.00107021 AU$0.00075164 AU$0.00111669 AU$0.00075164 AU$411,217 -
May-19 2024 AU$0.00074603 AU$0.00074603 AU$0.00085905 AU$0.00083264 AU$296,860 -
May-18 2024 AU$0.00085534 AU$0.00081664 AU$0.00085534 AU$0.00084416 AU$241,300 -
May-17 2024 AU$0.00084422 AU$0.000839 AU$0.00086565 AU$0.00086538 AU$236,839 -
May-16 2024 AU$0.00086531 AU$0.00086531 AU$0.00087976 AU$0.00087888 AU$209,930 -
May-15 2024 AU$0.00087889 AU$0.00086943 AU$0.00087889 AU$0.00087802 AU$200,525 -
May-14 2024 AU$0.00087812 AU$0.00085657 AU$0.00088104 AU$0.00085668 AU$178,705 -
May-13 2024 AU$0.00085691 AU$0.00085686 AU$0.00088634 AU$0.00088182 AU$190,651 -
May-12 2024 AU$0.00088192 AU$0.00087709 AU$0.00088352 AU$0.00088352 AU$163,256 -
May-11 2024 AU$0.00088363 AU$0.00086685 AU$0.00088456 AU$0.00086685 AU$148,343 -
May-10 2024 AU$0.00086673 AU$0.00086049 AU$0.00087559 AU$0.00087559 AU$181,100 -

Historical and market price analysis of Dawg Coin (DAWG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 169 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50943 AUD.