Market Cap HK$21.40T 2.41%
Volume 24h HK$1.02T
BTC % 49.71% 0%
ETH % 16.46% -1.39%
Coins 27.320 +9
Exchanges 885
Last update 2 Minutes ago
Dawg Coin DAWG

Dawg Coin (DAWG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-24 2024 HK$0.00496247 HK$0.0047534 HK$0.00497493 HK$0.00479017 HK$1,354,725 -
May-23 2024 HK$0.00478252 HK$0.00431092 HK$0.00478252 HK$0.00474309 HK$1,881,773 -
May-22 2024 HK$0.00518329 HK$0.0044413 HK$0.00522867 HK$0.0050872 HK$1,694,051 -
May-21 2024 HK$0.00508775 HK$0.00438865 HK$0.00646456 HK$0.00640231 HK$3,151,421 -
May-20 2024 HK$0.00553821 HK$0.00388967 HK$0.00577872 HK$0.00388967 HK$2,127,994 -
May-19 2024 HK$0.00386061 HK$0.00386061 HK$0.00444547 HK$0.0043088 HK$1,536,213 -
May-18 2024 HK$0.00442631 HK$0.00422602 HK$0.00442631 HK$0.00436845 HK$1,248,695 -
May-17 2024 HK$0.00436877 HK$0.00434171 HK$0.00447964 HK$0.00447822 HK$1,225,611 -
May-16 2024 HK$0.00447786 HK$0.00447786 HK$0.00455264 HK$0.00454813 HK$1,086,362 -
May-15 2024 HK$0.00454817 HK$0.0044992 HK$0.00454817 HK$0.00454366 HK$1,037,688 -
May-14 2024 HK$0.00454417 HK$0.00443264 HK$0.00455929 HK$0.00443322 HK$924,774 -
May-13 2024 HK$0.00443441 HK$0.00443418 HK$0.00458672 HK$0.0045633 HK$986,594 -
May-12 2024 HK$0.00456385 HK$0.00453884 HK$0.00457214 HK$0.00457214 HK$844,830 -
May-11 2024 HK$0.0045727 HK$0.00448586 HK$0.00457753 HK$0.00448586 HK$767,655 -
May-10 2024 HK$0.00448524 HK$0.00445293 HK$0.00453108 HK$0.00453108 HK$937,170 -

Historical and market price analysis of Dawg Coin (DAWG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 169 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8111 HKD.