Market Cap R46.34T 1.92%
Volume 24h R1.79T -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Coins 26.972 +6
Exchanges 885
Last update 2 Minutes ago
DapperCoin DAPPRC

DapperCoin (DAPPRC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-14 2021 R0.130914 R0.127332 R0.131657 R0.128679 R19 -
Jun-13 2021 R0.128949 R0.127109 R0.129528 R0.128352 - -
Jun-12 2021 R0.128389 R0.126553 R0.130249 R0.12827 - -
Jun-11 2021 R0.128113 R0.12737 R0.129558 R0.128363 - -
Jun-10 2021 R0.128684 R0.126577 R0.130991 R0.128347 - -
Jun-09 2021 R0.128366 R0.127011 R0.129641 R0.127779 - -
Jun-08 2021 R0.127368 R0.12632 R0.130145 R0.12809 - -
Jun-07 2021 R0.128167 R0.126812 R0.129951 R0.128238 - -
Jun-06 2021 R0.128112 R0.127024 R0.129119 R0.127889 - -
Jun-05 2021 R0.127785 R0.126762 R0.129184 R0.128083 - -
Jun-04 2021 R0.127634 R0.126597 R0.129863 R0.128172 - -
Jun-03 2021 R0.128121 R0.124385 R0.129389 R0.12774 - -
Jun-02 2021 R0.127596 R0.126668 R0.130084 R0.128357 - -
Jun-01 2021 R0.128369 R0.125005 R0.129606 R0.128434 - -
May-31 2021 R0.128386 R0.126231 R0.129807 R0.127398 - -

Historical and market price analysis of DapperCoin (DAPPRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 69 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.53233 ZAR.