Market Cap AU$3.83T 2.57%
Volume 24h AU$165.66B 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Coins 26.983 +17
Exchanges 885
Last update 2 Minutes ago
DapperCoin DAPPRC

DapperCoin (DAPPRC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2021 AU$0.010658 AU$0.010366 AU$0.010718 AU$0.010476 AU$2 -
Jun-13 2021 AU$0.010498 AU$0.010348 AU$0.010545 AU$0.010449 - -
Jun-12 2021 AU$0.010452 AU$0.010303 AU$0.010604 AU$0.010442 - -
Jun-11 2021 AU$0.01043 AU$0.010369 AU$0.010547 AU$0.01045 - -
Jun-10 2021 AU$0.010476 AU$0.010305 AU$0.010664 AU$0.010449 - -
Jun-09 2021 AU$0.01045 AU$0.01034 AU$0.010554 AU$0.010403 - -
Jun-08 2021 AU$0.010369 AU$0.010284 AU$0.010595 AU$0.010428 - -
Jun-07 2021 AU$0.010434 AU$0.010324 AU$0.010579 AU$0.01044 - -
Jun-06 2021 AU$0.01043 AU$0.010341 AU$0.010512 AU$0.010412 - -
Jun-05 2021 AU$0.010403 AU$0.01032 AU$0.010517 AU$0.010427 - -
Jun-04 2021 AU$0.010391 AU$0.010306 AU$0.010572 AU$0.010435 - -
Jun-03 2021 AU$0.01043 AU$0.010126 AU$0.010534 AU$0.010399 - -
Jun-02 2021 AU$0.010388 AU$0.010312 AU$0.01059 AU$0.01045 - -
Jun-01 2021 AU$0.010451 AU$0.010177 AU$0.010551 AU$0.010456 - -
May-31 2021 AU$0.010452 AU$0.010277 AU$0.010568 AU$0.010372 - -

Historical and market price analysis of DapperCoin (DAPPRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 69 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50879 AUD.